PitCoin

PitCoin Price (PTC)

Date	Market	Type	Price (USD)	Price	PTC	2nd ASSET	Total	TXN
Mar 5 02:25 AM	PTC / SOL	Sell	$0.0₄4590	0.0₆5083 SOL	2.62K	0.0₂1335 SOL	$0.1205	3RJPH...viTuY
Mar 5 02:25 AM	PTC / USDT	Buy	$0.0₄4590	0.0₄4575 USDT	2.62K	0.1201 USDT	$0.1205	3RJPH...viTuY
Mar 5 01:40 AM	PTC / USDC	Sell	$0.0₄4590	0.0₄4577 USDC	5.67K	0.2594 USDC	$0.2601	4TspR...YWLsk
Mar 5 01:40 AM	PTC / SOL	Buy	$0.0₄4590	0.0₆5074 SOL	5.67K	0.0₂2876 SOL	$0.2601	4TspR...YWLsk
Mar 5 01:32 AM	PTC / USDT	Sell	$0.0₄4590	0.0₄4573 USDT	2.65K	0.1211 USDT	$0.1215	4SHfP...RqrmD
Mar 5 01:32 AM	PTC / SOL	Buy	$0.0₄4590	0.0₆5044 SOL	2.65K	0.0₂1336 SOL	$0.1215	4SHfP...RqrmD
Mar 4 11:18 PM	PTC / USDC	Sell	$0.0₄4590	0.0₄4586 USDC	5.31K	0.2434 USDC	$0.2436	4V2Dv...f1gj7
Mar 4 11:18 PM	PTC / SOL	Buy	$0.0₄4590	0.0₆5015 SOL	5.31K	0.0₂2662 SOL	$0.2436	4V2Dv...f1gj7
Mar 4 10:33 PM	PTC / USDC	Sell	$0.0₄4590	0.0₄4594 USDC	5.63K	0.2588 USDC	$0.2586	2Xf3M...Dq9Rr
Mar 4 10:33 PM	PTC / SOL	Buy	$0.0₄4590	0.0₆4976 SOL	5.63K	0.0₂2803 SOL	$0.2586	2Xf3M...Dq9Rr
Mar 4 08:10 PM	PTC / USDC	Sell	$0.0₄4590	0.0₄4603 USDC	5.40K	0.2486 USDC	$0.2479	2C15U...xqm7E
Mar 4 08:10 PM	PTC / SOL	Buy	$0.0₄4590	0.0₆4937 SOL	5.40K	0.0₂2667 SOL	$0.2479	2C15U...xqm7E
Mar 4 07:59 PM	PTC / USDC	Sell	$0.0₄4590	0.0₄4608 USDC	634.99	0.0293 USDC	$0.0291	5f42R...XUkkZ
Mar 4 07:59 PM	PTC / SOL	Buy	$0.0₄4590	0.0₆4916 SOL	634.99	0.0₃3122 SOL	$0.0291	5f42R...XUkkZ
Mar 4 07:45 PM	PTC / SOL	Sell	$0.0₄4590	0.0₆4951 SOL	11.12K	0.0₂5507 SOL	$0.5105	5dnpH...ttso8
Mar 4 07:45 PM	PTC / USDC	Buy	$0.0₄4590	0.0₄4623 USDC	11.12K	0.5142 USDC	$0.5105	5dnpH...ttso8
Mar 4 06:50 PM	PTC / SOL	Sell	$0.0₄4590	0.0₆5009 SOL	5.32K	0.0₂2663 SOL	$0.2440	54vfA...Swe7X
Mar 4 06:50 PM	PTC / USDC	Buy	$0.0₄4590	0.0₄4610 USDC	5.32K	0.2450 USDC	$0.2440	54vfA...Swe7X
Mar 4 05:22 PM	PTC / USDC	Sell	$0.0₄4590	0.0₄4587 USDC	5.62K	0.2575 USDC	$0.2577	42hGQ...youUj
Mar 4 05:22 PM	PTC / SOL	Buy	$0.0₄4590	0.0₆5010 SOL	5.62K	0.0₂2813 SOL	$0.2577	42hGQ...youUj
Mar 4 03:31 PM	PTC / SOL	Sell	$0.0₄4590	0.0₆5007 SOL	5.32K	0.0₂2666 SOL	$0.2444	qbMRu...Fdb87
Mar 4 03:31 PM	PTC / USDC	Buy	$0.0₄4590	0.0₄4610 USDC	5.32K	0.2455 USDC	$0.2444	qbMRu...Fdb87
Mar 4 03:20 PM	PTC / SOL	Sell	$0.0₄4590	0.0₆5051 SOL	6.90K	0.0₂3484 SOL	$0.3166	5zMj5...328ht
Mar 4 03:20 PM	PTC / USDC	Buy	$0.0₄4600	0.0₄4600 USDC	6.90K	0.3173 USDC	$0.3173	5zMj5...328ht
Mar 4 02:42 PM	PTC / USDC	Sell	$0.0₄4576	0.0₄4576 USDC	5.38K	0.2460 USDC	$0.2460	2HcUX...viKGV
Mar 4 02:42 PM	PTC / SOL	Buy	$0.0₄4553	0.0₆5059 SOL	5.38K	0.0₂2720 SOL	$0.2447	2HcUX...viKGV
Mar 4 02:33 PM	PTC / SOL	Sell	$0.0₄4635	0.0₆5075 SOL	10.54K	0.0₂5350 SOL	$0.4886	3ziGp...JBZcZ
Mar 4 02:33 PM	PTC / USDC	Buy	$0.0₄4595	0.0₄4595 USDC	10.54K	0.4843 USDC	$0.4843	3ziGp...JBZcZ
Mar 4 01:15 PM	PTC / SOL	Sell	$0.0₄4598	0.0₆5124 SOL	2.59K	0.0₂1329 SOL	$0.1193	4D2yc...V5h8n
Mar 4 01:15 PM	PTC / USDT	Buy	$0.0₄4576	0.0₄4576 USDT	2.59K	0.1187 USDT	$0.1187	4D2yc...V5h8n
Mar 4 12:30 PM	PTC / USDT	Sell	$0.0₄4526	0.0₄4576 USDT	2.80K	0.1281 USDT	$0.1267	3NZpq...ickrY
Mar 4 12:30 PM	PTC / SOL	Buy	$0.0₄4526	0.0₆5125 SOL	2.80K	0.0₂1435 SOL	$0.1267	3NZpq...ickrY
Mar 4 12:18 PM	PTC / USDC	Sell	$0.0₄4526	0.0₄4567 USDC	5.22K	0.2385 USDC	$0.2363	3hjhU...8vQZn
Mar 4 12:18 PM	PTC / SOL	Buy	$0.0₄4526	0.0₆5095 SOL	5.22K	0.0₂2661 SOL	$0.2363	3hjhU...8vQZn
Mar 4 09:33 AM	PTC / SOL	Sell	$0.0₄4526	0.0₆5084 SOL	2.77K	0.0₂1410 SOL	$0.1255	3CTLn...FHbdr
Mar 4 09:33 AM	PTC / USDT	Buy	$0.0₄4526	0.0₄4578 USDT	2.77K	0.1269 USDT	$0.1255	3CTLn...FHbdr
Mar 4 08:58 AM	PTC / SOL	Sell	$0.0₄4526	0.0₆5133 SOL	10.37K	0.0₂5320 SOL	$0.4691	4rYVi...VRZLX
Mar 4 08:58 AM	PTC / USDC	Buy	$0.0₄4526	0.0₄4586 USDC	10.37K	0.4753 USDC	$0.4691	4rYVi...VRZLX
Mar 4 08:46 AM	PTC / SOL	Sell	$0.0₄4526	0.0₆5200 SOL	7.48K	0.0₂3890 SOL	$0.3386	43JF8...9XXm9
Mar 4 08:46 AM	PTC / USDC	Buy	$0.0₄4526	0.0₄4572 USDC	7.48K	0.3420 USDC	$0.3386	43JF8...9XXm9
Mar 4 07:48 AM	PTC / SOL	Sell	$0.0₄4526	0.0₆5248 SOL	5.25K	0.0₂2758 SOL	$0.2378	X3vPj...wcz6h
Mar 4 07:48 AM	PTC / USDC	Buy	$0.0₄4526	0.0₄4562 USDC	5.25K	0.2397 USDC	$0.2378	X3vPj...wcz6h
Mar 4 07:30 AM	PTC / SOL	Sell	$0.0₄4526	0.0₆5288 SOL	5.01K	0.0₂2650 SOL	$0.2268	4kBvB...zv1Qy
Mar 4 07:30 AM	PTC / USDC	Buy	$0.0₄4526	0.0₄4554 USDC	5.01K	0.2282 USDC	$0.2268	4kBvB...zv1Qy
Mar 4 03:45 AM	PTC / USDC	Sell	$0.0₄4526	0.0₄4531 USDC	5.60K	0.2538 USDC	$0.2535	26M3Q...NHxxi
Mar 4 03:45 AM	PTC / SOL	Buy	$0.0₄4526	0.0₆5288 SOL	5.60K	0.0₂2962 SOL	$0.2535	26M3Q...NHxxi
Mar 4 03:30 AM	PTC / USDC	Sell	$0.0₄4526	0.0₄4540 USDC	5.36K	0.2433 USDC	$0.2426	35q6V...5H6Xi
Mar 4 03:30 AM	PTC / SOL	Buy	$0.0₄4526	0.0₆5245 SOL	5.36K	0.0₂2812 SOL	$0.2426	35q6V...5H6Xi
Mar 3 11:20 PM	PTC / SOL	Sell	$0.0₄4526	0.0₆5242 SOL	5.05K	0.0₂2645 SOL	$0.2284	55jhG...jewqg
Mar 3 11:20 PM	PTC / USDC	Buy	$0.0₄4526	0.0₄4563 USDC	5.05K	0.2302 USDC	$0.2284	55jhG...jewqg
Mar 3 10:40 PM	PTC / SOL	Sell	$0.0₄4526	0.0₆5281 SOL	5.00K	0.0₂2642 SOL	$0.2264	2e7mu...MdwJW
Mar 3 10:40 PM	PTC / USDC	Buy	$0.0₄4526	0.0₄4555 USDC	5.00K	0.2279 USDC	$0.2264	2e7mu...MdwJW
Mar 3 10:03 PM	PTC / SOL	Sell	$0.0₄4526	0.0₆5326 SOL	6.57K	0.0₂3501 SOL	$0.2975	7JF8u...hMEHQ
Mar 3 10:03 PM	PTC / USDC	Buy	$0.0₄4526	0.0₄4546 USDC	6.57K	0.2988 USDC	$0.2975	7JF8u...hMEHQ
Mar 3 09:03 PM	PTC / USDC	Sell	$0.0₄4526	0.0₄4522 USDC	4.95K	0.2239 USDC	$0.2241	5Ayjr...yGyEX
Mar 3 09:03 PM	PTC / SOL	Buy	$0.0₄4526	0.0₆5335 SOL	4.95K	0.0₂2642 SOL	$0.2241	5Ayjr...yGyEX
Mar 3 08:38 PM	PTC / USDC	Sell	$0.0₄4526	0.0₄4527 USDC	1.40K	0.0633 USDC	$0.0633	JjSFM...uGMYT
Mar 3 08:38 PM	PTC / SOL	Buy	$0.0₄4526	0.0₆5310 SOL	1.40K	0.0₃7422 SOL	$0.0633	JjSFM...uGMYT
Mar 3 07:38 PM	PTC / SOL	Sell	$0.0₄4526	0.0₆5321 SOL	4.96K	0.0₂2642 SOL	$0.2247	5yTuw...FYZvr
Mar 3 07:38 PM	PTC / USDC	Buy	$0.0₄4526	0.0₄4547 USDC	4.96K	0.2257 USDC	$0.2247	5yTuw...FYZvr
Mar 3 07:09 PM	PTC / USDC	Sell	$0.0₄4526	0.0₄4525 USDC	5.58K	0.2522 USDC	$0.2523	64WFF...uPuRJ
Mar 3 07:09 PM	PTC / SOL	Buy	$0.0₄4526	0.0₆5321 SOL	5.58K	0.0₂2967 SOL	$0.2523	64WFF...uPuRJ
Mar 3 06:33 PM	PTC / SOL	Sell	$0.0₄4526	0.0₆5318 SOL	5.24K	0.0₂2784 SOL	$0.2369	3gKJr...hgCJk
Mar 3 06:33 PM	PTC / USDC	Buy	$0.0₄4526	0.0₄4548 USDC	5.24K	0.2381 USDC	$0.2369	3gKJr...hgCJk
Mar 3 04:45 PM	PTC / SOL	Sell	$0.0₄4526	0.0₆5360 SOL	5.51K	0.0₂2953 SOL	$0.2493	3DVRF...f7Jkp
Mar 3 04:45 PM	PTC / USDC	Buy	$0.0₄4526	0.0₄4539 USDC	5.51K	0.2500 USDC	$0.2493	3DVRF...f7Jkp
Mar 3 04:43 PM	PTC / USDC	Sell	$0.0₄4526	0.0₄4520 USDC	10.22K	0.4619 USDC	$0.4626	5KhsN...zpiUU
Mar 3 04:43 PM	PTC / SOL	Buy	$0.0₄4526	0.0₆5344 SOL	10.22K	0.0₂5462 SOL	$0.4626	5KhsN...zpiUU
Mar 3 04:38 PM	PTC / USDC	Sell	$0.0₄4526	0.0₄4533 USDC	5.62K	0.2549 USDC	$0.2545	4oUZS...Dek6n
Mar 3 04:38 PM	PTC / SOL	Buy	$0.0₄4526	0.0₆5282 SOL	5.62K	0.0₂2970 SOL	$0.2545	4oUZS...Dek6n
Mar 3 04:24 PM	PTC / SOL	Sell	$0.0₄4526	0.0₆5278 SOL	5.23K	0.0₂2760 SOL	$0.2366	fWrnt...N8r8k
Mar 3 04:24 PM	PTC / USDC	Buy	$0.0₄4526	0.0₄4556 USDC	5.23K	0.2382 USDC	$0.2366	fWrnt...N8r8k
Mar 3 04:09 PM	PTC / SOL	Sell	$0.0₄4526	0.0₆5319 SOL	5.40K	0.0₂2874 SOL	$0.2445	5NfjS...is6Gg
Mar 3 04:09 PM	PTC / USDC	Buy	$0.0₄4526	0.0₄4547 USDC	5.40K	0.2457 USDC	$0.2445	5NfjS...is6Gg
Mar 3 03:50 PM	PTC / SOL	Sell	$0.0₄4526	0.0₆5350 SOL	2.48K	0.0₂1325 SOL	$0.1120	2tThg...ozj31
Mar 3 03:50 PM	PTC / USDT	Buy	$0.0₄4526	0.0₄4524 USDT	2.48K	0.1120 USDT	$0.1120	2tThg...ozj31
Mar 3 03:39 PM	PTC / SOL	Sell	$0.0₄4526	0.0₆5383 SOL	5.75K	0.0₂3095 SOL	$0.2602	5BFzK...5QJTC
Mar 3 03:39 PM	PTC / USDC	Buy	$0.0₄4526	0.0₄4538 USDC	5.75K	0.2609 USDC	$0.2602	5BFzK...5QJTC
Mar 3 03:32 PM	PTC / SOL	Sell	$0.0₄4526	0.0₆5426 SOL	5.08K	0.0₂2755 SOL	$0.2297	xugDA...V1FkJ
Mar 3 03:32 PM	PTC / USDC	Buy	$0.0₄4526	0.0₄4530 USDC	5.08K	0.2299 USDC	$0.2297	xugDA...V1FkJ
Mar 3 02:50 PM	PTC / USDC	Sell	$0.0₄4526	0.0₄4508 USDC	5.58K	0.2515 USDC	$0.2525	2VjM4...aLShn
Mar 3 02:50 PM	PTC / SOL	Buy	$0.0₄4526	0.0₆5427 SOL	5.58K	0.0₂3028 SOL	$0.2525	2VjM4...aLShn
Mar 3 01:35 PM	PTC / USDC	Sell	$0.0₄4526	0.0₄4516 USDC	5.56K	0.2509 USDC	$0.2515	5umyr...k7SFY
Mar 3 01:35 PM	PTC / SOL	Buy	$0.0₄4526	0.0₆5382 SOL	5.56K	0.0₂2991 SOL	$0.2515	5umyr...k7SFY
Mar 3 01:04 PM	PTC / USDT	Sell	$0.0₄4522	0.0₄4522 USDT	2.46K	0.1111 USDT	$0.1111	4J37x...fVVGJ
Mar 3 01:04 PM	PTC / SOL	Buy	$0.0₄4526	0.0₆5350 SOL	2.46K	0.0₂1316 SOL	$0.1112	4J37x...fVVGJ
Mar 3 12:14 PM	PTC / SOL	Sell	$0.0₄4552	0.0₆5358 SOL	4.95K	0.0₂2652 SOL	$0.2253	2piKh...f2uDU
Mar 3 12:14 PM	PTC / USDC	Buy	$0.0₄4540	0.0₄4539 USDC	4.95K	0.2247 USDC	$0.2247	2piKh...f2uDU
Mar 3 10:09 AM	PTC / USDC	Sell	$0.0₄4517	0.0₄4516 USDC	4.64K	0.2096 USDC	$0.2096	5FrCA...i1Dvk
Mar 3 10:09 AM	PTC / SOL	Buy	$0.0₄4494	0.0₆5361 SOL	4.64K	0.0₂2488 SOL	$0.2086	5FrCA...i1Dvk
Mar 3 08:34 AM	PTC / USDC	Sell	$0.0₄4524	0.0₄4524 USDC	4.94K	0.2235 USDC	$0.2235	3NvMx...KdmuQ
Mar 3 08:34 AM	PTC / SOL	Buy	$0.0₄4511	0.0₆5323 SOL	4.94K	0.0₂2631 SOL	$0.2229	3NvMx...KdmuQ
Mar 3 05:50 AM	PTC / USDC	Sell	$0.0₄4523	0.0₄4532 USDC	5.39K	0.2444 USDC	$0.2439	5SYVL...uEapV
Mar 3 05:50 AM	PTC / SOL	Buy	$0.0₄4523	0.0₆5283 SOL	5.39K	0.0₂2849 SOL	$0.2439	5SYVL...uEapV
Mar 3 03:44 AM	PTC / SOL	Sell	$0.0₄4523	0.0₆5280 SOL	5.03K	0.0₂2655 SOL	$0.2274	4aHxh...ETBXq
Mar 3 03:44 AM	PTC / USDC	Buy	$0.0₄4523	0.0₄4555 USDC	5.03K	0.2290 USDC	$0.2274	4aHxh...ETBXq
Mar 3 02:14 AM	PTC / USDC	Sell	$0.0₄4523	0.0₄4532 USDC	5.00K	0.2268 USDC	$0.2263	3mwsK...unpWN
Mar 3 02:14 AM	PTC / SOL	Buy	$0.0₄4523	0.0₆5282 SOL	5.00K	0.0₂2643 SOL	$0.2263	3mwsK...unpWN
Mar 2 11:44 PM	PTC / USDC	Sell	$0.0₄4523	0.0₄4541 USDC	5.36K	0.2432 USDC	$0.2422	38GMB...Ttzjo
Mar 2 11:44 PM	PTC / SOL	Buy	$0.0₄4523	0.0₆5242 SOL	5.36K	0.0₂2808 SOL	$0.2422	38GMB...Ttzjo

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/PTC	6mo	$90.43	24	$5.99	-	0,00%	5.01%	$793.14M
USDC/PTC	6mo	$0.9997	19	$5.37	-	-	-0.02%	$8.81B
USDT/PTC	6mo	$1.00	5	$0.6149	-	0,00%	0.03%	$3.49B

What is the price of PitCoin (PTC)?

The current price for PitCoin (PTC) on the Solana chain is $0.0₄4590. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for PitCoin (PTC)?

The Fully Diluted Valuation (FDV) of PitCoin (PTC) is $1.88K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy PitCoin (PTC)?

You can buy PitCoin on decentralized exchanges (DEXes) on the Solana chain. Check the PitCoin Liquidity pools to see all available PTC trading pairs and choose the pool with the best liquidity.

What is PitCoin (PTC) liquidity?

The total liquidity for PitCoin (PTC) across all pools on Solana is $349.05. Liquidity is spread across pools, providing traders with multiple options for swapping PTC.

What is PTC, PitCoin?

PitCoin (PTC) is a cryptocurrency token deployed on the Solana blockchain. The current value of PTC is $0.0₄4590. Visit the Description tab for more details about this project.

How to trade PTC?

You can buy or sell PTC on the Solana chain through any of available PTC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About PitCoin

PitCoin is a unique meme coin that draws inspiration from the strength and loyalty of the Pitbull Terrier. This token embodies the spirit of determination and resilience, fostering a community of dedicated holders who are committed to supporting its growth. Designed to create a vibrant ecosystem, PitCoin is not just a currency; it represents a collective of individuals who share a passion for the token's values. The community aspect is central, encouraging members to engage and promote the coin's presence in the cryptocurrency market. With its playful yet tough persona, PitCoin aims to stand out in the crowded meme coin space. It invites users to join a movement that champions loyalty and strength, much like the beloved breed it represents. PitCoin is built on the Solana network, leveraging its fast and efficient blockchain capabilities to enhance user experience and transaction speed. This foundation allows for seamless interactions within the ecosystem, making it an appealing choice for those looking to be part of a dynamic community.

SOL/PTC on Raydium CLMM USDC/PTC on Raydium USDT/PTC on Raydium CLMM

PitCoin (PTC)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

PitCoin

About PitCoin