Dragon (DRGN)
The live Dragon price today is $0.045285, with a 24-hour trading volume of $37.45. DRGN has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.045285
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.75K
- 24h Volume
- $37.45
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/DRGN on RaydiumSOL/DRGN on RaydiumRecent Transactions
- : -118479416693392 DRGN for 72116673 SOL
- : -133604448611697 DRGN for 81561998 SOL
- : -304860051998999 DRGN for 192013770 SOL
- : 304860051998999 DRGN for -184836631 SOL
- : -764508062493532 DRGN for 472370351 SOL
- : -32657686473049 DRGN for 21072107 SOL
- : -43290421603807 DRGN for 27934596 SOL
- : -29461737538673 DRGN for 19087317 SOL
- : -30664257438209 DRGN for 19876899 SOL
- : 110562470186553 DRGN for -71610428 SOL
Dragon
Dragon Price (DRGN)
| Date | Market | Type | Price (USD) | Price | DRGN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 07:29 AM | DRGN / SOL | Sell | $0.045274 | 0.066087 SOL | 118.48K | 0.0721 SOL | $6.25 | 2M8KS...n4pKL |
Mar 10 07:29 AM | DRGN / SOL | Sell | $0.045289 | 0.066105 SOL | 133.60K | 0.0816 SOL | $7.07 | 2M8KS...n4pKL |
Mar 10 07:22 AM | DRGN / SOL | Sell | $0.045456 | 0.066299 SOL | 304.86K | 0.1920 SOL | $16.63 | 24J6t...2bzu3 |
Mar 10 07:22 AM | DRGN / SOL | Buy | $0.045252 | 0.066063 SOL | 304.86K | 0.1848 SOL | $16.01 | 24J6t...2bzu3 |
Mar 10 07:22 AM | DRGN / SOL | Sell | $0.045352 | 0.066179 SOL | 764.51K | 0.4724 SOL | $40.91 | jBjM3...Liemg |
Mar 10 01:08 AM | DRGN / SOL | Sell | $0.045528 | 0.066453 SOL | 32.66K | 0.0211 SOL | $1.81 | n58ME...rbXdb |
Mar 10 01:08 AM | DRGN / SOL | Sell | $0.045529 | 0.066453 SOL | 43.29K | 0.0279 SOL | $2.39 | n58ME...rbXdb |
Mar 9 06:15 PM | DRGN / SOL | Sell | $0.045497 | 0.066479 SOL | 29.46K | 0.0191 SOL | $1.62 | 5hqQD...JMUii |
Mar 9 06:15 PM | DRGN / SOL | Sell | $0.045500 | 0.066483 SOL | 30.66K | 0.0199 SOL | $1.69 | 5hqQD...JMUii |
Mar 9 09:20 AM | DRGN / SOL | Buy | $0.045427 | 0.066477 SOL | 110.56K | 0.0716 SOL | $6.00 | 3N9zK...v1Qpq |
Mar 9 09:20 AM | DRGN / SOL | Buy | $0.045426 | 0.066476 SOL | 146.59K | 0.0949 SOL | $7.95 | 3N9zK...v1Qpq |
Mar 9 08:41 AM | DRGN / SOL | Buy | $0.045327 | 0.066389 SOL | 78.47K | 0.0501 SOL | $4.18 | 4b2G9...xkzdK |
Mar 9 08:41 AM | DRGN / SOL | Buy | $0.045327 | 0.066389 SOL | 99.87K | 0.0638 SOL | $5.32 | 4b2G9...xkzdK |
Mar 9 04:01 AM | DRGN / SOL | Buy | $0.045268 | 0.066332 SOL | 46.82K | 0.0296 SOL | $2.47 | 47iJg...doCB3 |
Mar 9 04:01 AM | DRGN / SOL | Buy | $0.045255 | 0.066317 SOL | 109.51K | 0.0692 SOL | $5.75 | 47iJg...doCB3 |
Mar 9 03:52 AM | DRGN / SOL | Sell | $0.045230 | 0.066289 SOL | 20.76K | 0.0131 SOL | $1.09 | 41GVC...nz1Dr |
Mar 9 03:52 AM | DRGN / SOL | Buy | $0.045216 | 0.066272 SOL | 20.76K | 0.0130 SOL | $1.08 | 41GVC...nz1Dr |
Mar 9 03:52 AM | DRGN / SOL | Sell | $0.045474 | 0.066583 SOL | 603.65K | 0.3973 SOL | $33.04 | 61Zva...q86Ua |
Mar 9 03:52 AM | DRGN / SOL | Buy | $0.045045 | 0.066067 SOL | 603.65K | 0.3662 SOL | $30.45 | 61Zva...q86Ua |
Mar 9 03:52 AM | DRGN / SOL | Sell | $0.045269 | 0.066336 SOL | 1.50M | 0.9471 SOL | $78.76 | 4wbKb...XP5fE |
Mar 8 01:03 PM | DRGN / SOL | Buy | $0.045665 | 0.066879 SOL | 68.30K | 0.0470 SOL | $3.87 | rRaVa...9aDjr |
Mar 8 01:03 PM | DRGN / SOL | Buy | $0.045667 | 0.066882 SOL | 80.14K | 0.0551 SOL | $4.54 | rRaVa...9aDjr |
Mar 8 09:02 AM | DRGN / SOL | Sell | $0.045644 | 0.066816 SOL | 13.32K | 0.029080 SOL | $0.7518 | 3EUwg...tcyGx |
Mar 8 09:02 AM | DRGN / SOL | Sell | $0.045644 | 0.066816 SOL | 17.66K | 0.0120 SOL | $0.9965 | 3EUwg...tcyGx |
Mar 8 07:29 AM | DRGN / SOL | Sell | $0.045654 | 0.066824 SOL | 2.79K | 0.021903 SOL | $0.1576 | fik5k...zrqEw |
Mar 8 07:29 AM | DRGN / SOL | Sell | $0.045661 | 0.066834 SOL | 28.19K | 0.0193 SOL | $1.60 | fik5k...zrqEw |
Mar 7 05:46 AM | DRGN / SOL | Buy | $0.045802 | 0.066873 SOL | 32.91K | 0.0226 SOL | $1.91 | 4TZQj...qg4Tz |
Mar 6 06:02 PM | DRGN / SOL | Buy | $0.045793 | 0.066847 SOL | 26.66K | 0.0183 SOL | $1.54 | 55FWj...xXoPq |
Mar 6 06:02 PM | DRGN / SOL | Buy | $0.045796 | 0.066850 SOL | 27.73K | 0.0190 SOL | $1.61 | 55FWj...xXoPq |
Mar 5 07:29 PM | DRGN / SOL | Sell | $0.046089 | 0.066842 SOL | 85.27K | 0.0583 SOL | $5.19 | eJXrT...ZKFwY |
Mar 5 07:29 PM | DRGN / SOL | Sell | $0.046089 | 0.066842 SOL | 113.03K | 0.0773 SOL | $6.88 | eJXrT...ZKFwY |
Mar 5 07:20 PM | DRGN / SOL | Sell | $0.046156 | 0.066890 SOL | 8.84K | 0.026093 SOL | $0.5444 | 2ZeqY...anQKd |
Mar 5 07:05 PM | DRGN / SOL | Buy | $0.046152 | 0.066911 SOL | 40.75K | 0.0282 SOL | $2.51 | 4U4ih...YciiN |
Mar 5 07:05 PM | DRGN / SOL | Sell | $0.046147 | 0.066902 SOL | 12.99K | 0.028968 SOL | $0.7988 | 52x9w...YG5Lb |
Mar 5 07:05 PM | DRGN / SOL | Buy | $0.046137 | 0.066890 SOL | 12.99K | 0.028953 SOL | $0.7974 | 52x9w...YG5Lb |
Mar 5 07:05 PM | DRGN / SOL | Buy | $0.046138 | 0.066892 SOL | 99.13K | 0.0683 SOL | $6.08 | 5GWPf...1tSGe |
Mar 5 07:04 PM | DRGN / SOL | Sell | $0.046097 | 0.066847 SOL | 8.78K | 0.026010 SOL | $0.5351 | 4pQZs...DTBzj |
Mar 5 07:04 PM | DRGN / SOL | Buy | $0.046088 | 0.066836 SOL | 8.78K | 0.026001 SOL | $0.5343 | 4pQZs...DTBzj |
Mar 5 07:04 PM | DRGN / SOL | Buy | $0.046113 | 0.066865 SOL | 69.04K | 0.0474 SOL | $4.22 | 23rhq...WbWGn |
Mar 5 10:01 AM | DRGN / SOL | Sell | $0.046232 | 0.066832 SOL | 67.17K | 0.0459 SOL | $4.19 | 3ghzD...6x84G |
Mar 5 10:01 AM | DRGN / SOL | Sell | $0.046234 | 0.066834 SOL | 96.66K | 0.0661 SOL | $6.03 | 3ghzD...6x84G |
Mar 4 01:20 PM | DRGN / SOL | Sell | $0.046160 | 0.066873 SOL | 12.42K | 0.028538 SOL | $0.7652 | 5Rqov...27jpL |
Mar 4 08:51 AM | DRGN / SOL | Buy | $0.046142 | 0.066905 SOL | 21.02K | 0.0145 SOL | $1.29 | 5UKov...su43E |
Mar 4 08:51 AM | DRGN / SOL | Buy | $0.046137 | 0.066900 SOL | 26.77K | 0.0185 SOL | $1.64 | 5UKov...su43E |
Mar 4 06:45 AM | DRGN / SOL | Sell | $0.045978 | 0.066973 SOL | 234.03K | 0.1632 SOL | $13.99 | 2p7qW...kytUo |
Mar 4 06:45 AM | DRGN / SOL | Sell | $0.045978 | 0.066973 SOL | 297.85K | 0.2077 SOL | $17.80 | 2p7qW...kytUo |
Mar 3 09:27 PM | DRGN / SOL | Sell | $0.045980 | 0.067099 SOL | 3.37K | 0.022392 SOL | $0.2015 | 2gXm5...6eUqa |
