28,983,417 Pools26,707,456 Tokens

Dragon (DRGN)

The live Dragon price today is $0.045285, with a 24-hour trading volume of $37.45. DRGN has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.045285
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.75K
24h Volume
$37.45
24h Transactions
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/DRGN on RaydiumSOL/DRGN on Raydium

Recent Transactions

  • : -118479416693392 DRGN for 72116673 SOL
  • : -133604448611697 DRGN for 81561998 SOL
  • : -304860051998999 DRGN for 192013770 SOL
  • : 304860051998999 DRGN for -184836631 SOL
  • : -764508062493532 DRGN for 472370351 SOL
  • : -32657686473049 DRGN for 21072107 SOL
  • : -43290421603807 DRGN for 27934596 SOL
  • : -29461737538673 DRGN for 19087317 SOL
  • : -30664257438209 DRGN for 19876899 SOL
  • : 110562470186553 DRGN for -71610428 SOL

Dragon

Dragon Price (DRGN)

DateMarketTypePrice (USD)PriceDRGN2nd ASSETTotalTXN
Mar 10 07:29 AM
DRGN / SOLSell$0.0452740.066087 SOL118.48K0.0721 SOL$6.252M8KS...n4pKL
Mar 10 07:29 AM
DRGN / SOLSell$0.0452890.066105 SOL133.60K0.0816 SOL$7.072M8KS...n4pKL
Mar 10 07:22 AM
DRGN / SOLSell$0.0454560.066299 SOL304.86K0.1920 SOL$16.6324J6t...2bzu3
Mar 10 07:22 AM
DRGN / SOLBuy$0.0452520.066063 SOL304.86K0.1848 SOL$16.0124J6t...2bzu3
Mar 10 07:22 AM
DRGN / SOLSell$0.0453520.066179 SOL764.51K0.4724 SOL$40.91jBjM3...Liemg
Mar 10 01:08 AM
DRGN / SOLSell$0.0455280.066453 SOL32.66K0.0211 SOL$1.81n58ME...rbXdb
Mar 10 01:08 AM
DRGN / SOLSell$0.0455290.066453 SOL43.29K0.0279 SOL$2.39n58ME...rbXdb
Mar 9 06:15 PM
DRGN / SOLSell$0.0454970.066479 SOL29.46K0.0191 SOL$1.625hqQD...JMUii
Mar 9 06:15 PM
DRGN / SOLSell$0.0455000.066483 SOL30.66K0.0199 SOL$1.695hqQD...JMUii
Mar 9 09:20 AM
DRGN / SOLBuy$0.0454270.066477 SOL110.56K0.0716 SOL$6.003N9zK...v1Qpq
Mar 9 09:20 AM
DRGN / SOLBuy$0.0454260.066476 SOL146.59K0.0949 SOL$7.953N9zK...v1Qpq
Mar 9 08:41 AM
DRGN / SOLBuy$0.0453270.066389 SOL78.47K0.0501 SOL$4.184b2G9...xkzdK
Mar 9 08:41 AM
DRGN / SOLBuy$0.0453270.066389 SOL99.87K0.0638 SOL$5.324b2G9...xkzdK
Mar 9 04:01 AM
DRGN / SOLBuy$0.0452680.066332 SOL46.82K0.0296 SOL$2.4747iJg...doCB3
Mar 9 04:01 AM
DRGN / SOLBuy$0.0452550.066317 SOL109.51K0.0692 SOL$5.7547iJg...doCB3
Mar 9 03:52 AM
DRGN / SOLSell$0.0452300.066289 SOL20.76K0.0131 SOL$1.0941GVC...nz1Dr
Mar 9 03:52 AM
DRGN / SOLBuy$0.0452160.066272 SOL20.76K0.0130 SOL$1.0841GVC...nz1Dr
Mar 9 03:52 AM
DRGN / SOLSell$0.0454740.066583 SOL603.65K0.3973 SOL$33.0461Zva...q86Ua
Mar 9 03:52 AM
DRGN / SOLBuy$0.0450450.066067 SOL603.65K0.3662 SOL$30.4561Zva...q86Ua
Mar 9 03:52 AM
DRGN / SOLSell$0.0452690.066336 SOL1.50M0.9471 SOL$78.764wbKb...XP5fE
Mar 8 01:03 PM
DRGN / SOLBuy$0.0456650.066879 SOL68.30K0.0470 SOL$3.87rRaVa...9aDjr
Mar 8 01:03 PM
DRGN / SOLBuy$0.0456670.066882 SOL80.14K0.0551 SOL$4.54rRaVa...9aDjr
Mar 8 09:02 AM
DRGN / SOLSell$0.0456440.066816 SOL13.32K0.029080 SOL$0.75183EUwg...tcyGx
Mar 8 09:02 AM
DRGN / SOLSell$0.0456440.066816 SOL17.66K0.0120 SOL$0.99653EUwg...tcyGx
Mar 8 07:29 AM
DRGN / SOLSell$0.0456540.066824 SOL2.79K0.021903 SOL$0.1576fik5k...zrqEw
Mar 8 07:29 AM
DRGN / SOLSell$0.0456610.066834 SOL28.19K0.0193 SOL$1.60fik5k...zrqEw
Mar 7 05:46 AM
DRGN / SOLBuy$0.0458020.066873 SOL32.91K0.0226 SOL$1.914TZQj...qg4Tz
Mar 6 06:02 PM
DRGN / SOLBuy$0.0457930.066847 SOL26.66K0.0183 SOL$1.5455FWj...xXoPq
Mar 6 06:02 PM
DRGN / SOLBuy$0.0457960.066850 SOL27.73K0.0190 SOL$1.6155FWj...xXoPq
Mar 5 07:29 PM
DRGN / SOLSell$0.0460890.066842 SOL85.27K0.0583 SOL$5.19eJXrT...ZKFwY
Mar 5 07:29 PM
DRGN / SOLSell$0.0460890.066842 SOL113.03K0.0773 SOL$6.88eJXrT...ZKFwY
Mar 5 07:20 PM
DRGN / SOLSell$0.0461560.066890 SOL8.84K0.026093 SOL$0.54442ZeqY...anQKd
Mar 5 07:05 PM
DRGN / SOLBuy$0.0461520.066911 SOL40.75K0.0282 SOL$2.514U4ih...YciiN
Mar 5 07:05 PM
DRGN / SOLSell$0.0461470.066902 SOL12.99K0.028968 SOL$0.798852x9w...YG5Lb
Mar 5 07:05 PM
DRGN / SOLBuy$0.0461370.066890 SOL12.99K0.028953 SOL$0.797452x9w...YG5Lb
Mar 5 07:05 PM
DRGN / SOLBuy$0.0461380.066892 SOL99.13K0.0683 SOL$6.085GWPf...1tSGe
Mar 5 07:04 PM
DRGN / SOLSell$0.0460970.066847 SOL8.78K0.026010 SOL$0.53514pQZs...DTBzj
Mar 5 07:04 PM
DRGN / SOLBuy$0.0460880.066836 SOL8.78K0.026001 SOL$0.53434pQZs...DTBzj
Mar 5 07:04 PM
DRGN / SOLBuy$0.0461130.066865 SOL69.04K0.0474 SOL$4.2223rhq...WbWGn
Mar 5 10:01 AM
DRGN / SOLSell$0.0462320.066832 SOL67.17K0.0459 SOL$4.193ghzD...6x84G
Mar 5 10:01 AM
DRGN / SOLSell$0.0462340.066834 SOL96.66K0.0661 SOL$6.033ghzD...6x84G
Mar 4 01:20 PM
DRGN / SOLSell$0.0461600.066873 SOL12.42K0.028538 SOL$0.76525Rqov...27jpL
Mar 4 08:51 AM
DRGN / SOLBuy$0.0461420.066905 SOL21.02K0.0145 SOL$1.295UKov...su43E
Mar 4 08:51 AM
DRGN / SOLBuy$0.0461370.066900 SOL26.77K0.0185 SOL$1.645UKov...su43E
Mar 4 06:45 AM
DRGN / SOLSell$0.0459780.066973 SOL234.03K0.1632 SOL$13.992p7qW...kytUo
Mar 4 06:45 AM
DRGN / SOLSell$0.0459780.066973 SOL297.85K0.2077 SOL$17.802p7qW...kytUo
Mar 3 09:27 PM
DRGN / SOLSell$0.0459800.067099 SOL3.37K0.022392 SOL$0.20152gXm5...6eUqa