kawashima

kawashima Price (takashi)

Date	Market	Type	Price (USD)	Price	takashi	2nd ASSET	Total	TXN
Mar 12 10:01 AM	takashi / SOL	Buy	$0.0₄3234	0.0₆3749 SOL	166.74K	0.0625 SOL	$5.39	5j2FB...4i1ZB
Mar 12 10:01 AM	takashi / SOL	Buy	$0.0₄3230	0.0₆3744 SOL	148.51K	0.0556 SOL	$4.80	kFWtW...EXxeD
Mar 12 10:01 AM	takashi / SOL	Buy	$0.0₄3225	0.0₆3738 SOL	248.93K	0.0930 SOL	$8.03	qfpwg...qC1Th
Mar 12 10:01 AM	takashi / SOL	Buy	$0.0₄3220	0.0₆3732 SOL	162.49K	0.0606 SOL	$5.23	3EkK2...brEXS
Mar 12 10:01 AM	takashi / SOL	Buy	$0.0₄3215	0.0₆3727 SOL	148.69K	0.0554 SOL	$4.78	67JeU...4wCPZ
Mar 12 10:01 AM	takashi / SOL	Buy	$0.0₄3211	0.0₆3723 SOL	156.21K	0.0581 SOL	$5.02	2fMj4...8YekH
Mar 12 10:01 AM	takashi / SOL	Buy	$0.0₄3208	0.0₆3718 SOL	153.12K	0.0569 SOL	$4.91	4ZkcP...So2vA
Mar 12 10:01 AM	takashi / SOL	Buy	$0.0₄3204	0.0₆3713 SOL	168.92K	0.0627 SOL	$5.41	2s65r...TXHYK
Mar 12 10:01 AM	takashi / SOL	Buy	$0.0₄3199	0.0₆3708 SOL	206.58K	0.0766 SOL	$6.61	5WniN...XuFug
Mar 12 10:01 AM	takashi / SOL	Buy	$0.0₄3194	0.0₆3702 SOL	171.41K	0.0634 SOL	$5.47	3XH72...HVo4U
Mar 12 10:01 AM	takashi / SOL	Buy	$0.0₄3189	0.0₆3695 SOL	261.79K	0.0967 SOL	$8.35	3UqWz...kWjyy
Mar 12 10:01 AM	takashi / SOL	Buy	$0.0₄3182	0.0₆3688 SOL	245.63K	0.0906 SOL	$7.82	26Nw1...7mkEo
Mar 12 10:01 AM	takashi / SOL	Buy	$0.0₄3176	0.0₆3680 SOL	247.14K	0.0909 SOL	$7.85	7bWsS...cZMoN
Mar 12 10:01 AM	takashi / SOL	Buy	$0.0₄3171	0.0₆3674 SOL	189.70K	0.0697 SOL	$6.01	33iPp...h27XP
Mar 12 10:01 AM	takashi / SOL	Buy	$0.0₄3166	0.0₆3669 SOL	138.03K	0.0506 SOL	$4.37	5W6SB...3W4gb
Mar 12 10:01 AM	takashi / SOL	Buy	$0.0₄3161	0.0₆3663 SOL	250.36K	0.0917 SOL	$7.91	4UE2r...wNPSx
Mar 12 10:01 AM	takashi / SOL	Buy	$0.0₄3156	0.0₆3657 SOL	204.65K	0.0748 SOL	$6.46	29RjU...LaVs6
Mar 12 10:01 AM	takashi / SOL	Buy	$0.0₄3150	0.0₆3650 SOL	223.31K	0.0815 SOL	$7.03	6R6A6...dsLCF
Mar 12 10:01 AM	takashi / SOL	Buy	$0.0₄3145	0.0₆3645 SOL	164.96K	0.0601 SOL	$5.19	isxYD...EEJ69
Mar 12 10:01 AM	takashi / SOL	Buy	$0.0₄3140	0.0₆3639 SOL	227.27K	0.0827 SOL	$7.14	3yGhn...inEpS
Mar 12 10:01 AM	takashi / SOL	Buy	$0.0₄3135	0.0₆3633 SOL	205.32K	0.0746 SOL	$6.44	3PBEW...cr2DN
Mar 12 10:01 AM	takashi / SOL	Buy	$0.0₄3129	0.0₆3626 SOL	253.03K	0.0917 SOL	$7.92	3HrVU...E5HPP
Mar 12 10:01 AM	takashi / SOL	Buy	$0.0₄3126	0.0₆3620 SOL	177.44K	0.0642 SOL	$5.55	G3HkS...8yJn3
Mar 12 10:01 AM	takashi / SOL	Buy	$0.0₄3121	0.0₆3614 SOL	200.31K	0.0724 SOL	$6.25	52rYS...D7Cjg
Mar 12 10:01 AM	takashi / SOL	Buy	$0.0₄3115	0.0₆3607 SOL	254.91K	0.0919 SOL	$7.94	3btkq...bRPDR
Mar 12 10:01 AM	takashi / SOL	Buy	$0.0₄3110	0.0₆3601 SOL	174.92K	0.0630 SOL	$5.44	3UykT...n9ydG
Mar 12 10:01 AM	takashi / SOL	Buy	$0.0₄3106	0.0₆3596 SOL	197.39K	0.0710 SOL	$6.13	3st8Y...RqM8f
Mar 12 10:01 AM	takashi / SOL	Buy	$0.0₄3100	0.0₆3590 SOL	246.88K	0.0886 SOL	$7.65	9AZCb...qcHwU
Mar 12 10:01 AM	takashi / SOL	Buy	$0.0₄3094	0.0₆3583 SOL	237.97K	0.0852 SOL	$7.36	3BgKH...kphuu
Mar 12 10:01 AM	takashi / SOL	Buy	$0.0₄3087	0.0₆3575 SOL	272.44K	0.0974 SOL	$8.41	pvQm9...2W8Vc
Mar 12 10:01 AM	takashi / SOL	Buy	$0.0₄3081	0.0₆3568 SOL	267.20K	0.0953 SOL	$8.23	cuVPa...F2QBy
Mar 12 10:01 AM	takashi / SOL	Buy	$0.0₄3073	0.0₆3561 SOL	224.75K	0.0800 SOL	$6.91	46yqU...8qv6f
Mar 12 10:01 AM	takashi / SOL	Buy	$0.0₄3067	0.0₆3554 SOL	249.37K	0.0886 SOL	$7.65	4V6DU...EZszY
Mar 12 10:00 AM	takashi / SOL	Buy	$0.0₄3062	0.0₆3548 SOL	195.93K	0.0695 SOL	$6.00	465YL...JgBLk
Mar 12 10:00 AM	takashi / SOL	Buy	$0.0₄3056	0.0₆3542 SOL	179.26K	0.0635 SOL	$5.48	4onpG...xnvvX
Mar 12 10:00 AM	takashi / SOL	Buy	$0.0₄3052	0.0₆3538 SOL	143.36K	0.0507 SOL	$4.37	4Z6ND...HVLLp
Mar 12 10:00 AM	takashi / SOL	Buy	$0.0₄3047	0.0₆3532 SOL	235.28K	0.0831 SOL	$7.17	RdbgW...QCbHt
Mar 12 10:00 AM	takashi / SOL	Buy	$0.0₄3043	0.0₆3527 SOL	168.83K	0.0595 SOL	$5.14	2dKB6...uckgg
Mar 12 10:00 AM	takashi / SOL	Buy	$0.0₄3038	0.0₆3521 SOL	251.02K	0.0884 SOL	$7.62	491Wf...CM5e9
Mar 12 10:00 AM	takashi / SOL	Buy	$0.0₄3032	0.0₆3514 SOL	222.60K	0.0782 SOL	$6.75	WhrHV...otDUf
Mar 12 10:00 AM	takashi / SOL	Buy	$0.0₄3027	0.0₆3508 SOL	205.12K	0.0720 SOL	$6.21	doroG...NPAVA
Mar 12 10:00 AM	takashi / SOL	Buy	$0.0₄3022	0.0₆3502 SOL	227.18K	0.0796 SOL	$6.86	4L7DQ...4i2as
Mar 12 10:00 AM	takashi / SOL	Buy	$0.0₄3016	0.0₆3495 SOL	281.44K	0.0984 SOL	$8.49	2VYJh...bWfct
Mar 12 10:00 AM	takashi / SOL	Buy	$0.0₄3010	0.0₆3489 SOL	179.61K	0.0627 SOL	$5.41	37YHw...o8Gyk
Mar 12 10:00 AM	takashi / SOL	Buy	$0.0₄3006	0.0₆3483 SOL	248.29K	0.0865 SOL	$7.46	42bYA...524Jt
Mar 12 10:00 AM	takashi / SOL	Buy	$0.0₄3001	0.0₆3477 SOL	190.55K	0.0662 SOL	$5.72	5S6ts...1XyTw
Mar 12 10:00 AM	takashi / SOL	Buy	$0.0₄2995	0.0₆3471 SOL	286.93K	0.0996 SOL	$8.59	3Dna4...u4BUH
Mar 12 10:00 AM	takashi / SOL	Buy	$0.0₄2990	0.0₆3465 SOL	162.50K	0.0563 SOL	$4.86	4hE1s...VRpvH
Mar 12 10:00 AM	takashi / SOL	Buy	$0.0₄2986	0.0₆3459 SOL	210.76K	0.0729 SOL	$6.29	2THAh...xa3Ky
Mar 12 10:00 AM	takashi / SOL	Buy	$0.0₄2981	0.0₆3453 SOL	283.87K	0.0980 SOL	$8.46	4RfYN...Ajaw2
Mar 12 10:00 AM	takashi / SOL	Buy	$0.0₄2974	0.0₆3445 SOL	263.30K	0.0907 SOL	$7.83	438or...i7uF7
Mar 12 10:00 AM	takashi / SOL	Buy	$0.0₄2969	0.0₆3439 SOL	223.47K	0.0768 SOL	$6.63	2nh6h...Sm1bB
Mar 12 10:00 AM	takashi / SOL	Buy	$0.0₄2964	0.0₆3433 SOL	219.08K	0.0752 SOL	$6.49	2taBi...3zr8X
Mar 12 10:00 AM	takashi / SOL	Buy	$0.0₄2959	0.0₆3427 SOL	196.48K	0.0673 SOL	$5.81	45Kxo...J9bL2
Mar 12 10:00 AM	takashi / SOL	Buy	$0.0₄2953	0.0₆3421 SOL	289.81K	0.0991 SOL	$8.56	D3Cun...jJ5JV
Mar 12 10:00 AM	takashi / SOL	Buy	$0.0₄2947	0.0₆3413 SOL	275.20K	0.0939 SOL	$8.11	51LSR...fBUtU
Mar 12 10:00 AM	takashi / SOL	Buy	$0.0₄2941	0.0₆3407 SOL	213.31K	0.0727 SOL	$6.27	2LTJb...1ELSn
Mar 12 10:00 AM	takashi / SOL	Buy	$0.0₄2937	0.0₆3402 SOL	177.58K	0.0604 SOL	$5.21	5iBTW...VBFFP
Mar 12 10:00 AM	takashi / SOL	Buy	$0.0₄2932	0.0₆3397 SOL	161.54K	0.0549 SOL	$4.74	LLCaP...QsobZ
Mar 12 10:00 AM	takashi / SOL	Buy	$0.0₄2928	0.0₆3393 SOL	148.73K	0.0505 SOL	$4.35	iZ8ss...KZ1Ch
Mar 12 10:00 AM	takashi / SOL	Buy	$0.0₄2925	0.0₆3389 SOL	150.15K	0.0509 SOL	$4.39	55RpL...4JP8A
Mar 12 10:00 AM	takashi / SOL	Buy	$0.0₄2920	0.0₆3385 SOL	148.20K	0.0502 SOL	$4.33	3Fjw5...4M8Kj
Mar 12 10:00 AM	takashi / SOL	Buy	$0.0₄2915	0.0₆3380 SOL	279.48K	0.0944 SOL	$8.14	4RDo3...U2UAt
Mar 12 10:00 AM	takashi / SOL	Buy	$0.0₄2909	0.0₆3373 SOL	224.13K	0.0756 SOL	$6.52	57F5t...dQqqp
Mar 12 10:00 AM	takashi / SOL	Buy	$0.0₄2903	0.0₆3366 SOL	292.84K	0.0986 SOL	$8.50	5cbZm...NUmzX
Mar 12 10:00 AM	takashi / SOL	Buy	$0.0₄2898	0.0₆3360 SOL	189.63K	0.0637 SOL	$5.49	gPPUK...wVTEC
Mar 12 10:00 AM	takashi / SOL	Buy	$0.0₄2893	0.0₆3355 SOL	221.04K	0.0741 SOL	$6.39	2Nt1M...37nSa
Mar 12 10:00 AM	takashi / SOL	Buy	$0.0₄2889	0.0₆3350 SOL	163.45K	0.0547 SOL	$4.72	4JQ99...Kp9Zs
Mar 12 10:00 AM	takashi / SOL	Buy	$0.0₄2883	0.0₆3344 SOL	259.25K	0.0867 SOL	$7.47	5r2Ug...MReDZ
Mar 12 10:00 AM	takashi / SOL	Buy	$0.0₄2878	0.0₆3338 SOL	242.03K	0.0808 SOL	$6.96	33Zej...vpQwZ
Mar 12 10:00 AM	takashi / SOL	Buy	$0.0₄2873	0.0₆3332 SOL	168.98K	0.0563 SOL	$4.85	4Gu5e...nctry
Mar 12 09:59 AM	takashi / SOL	Buy	$0.0₄2869	0.0₆3328 SOL	177.12K	0.0589 SOL	$5.08	4LDTn...xr9fQ
Mar 12 09:59 AM	takashi / SOL	Buy	$0.0₄2866	0.0₆3324 SOL	166.57K	0.0554 SOL	$4.77	5fGXJ...mVX3P
Mar 12 09:59 AM	takashi / SOL	Buy	$0.0₄2860	0.0₆3318 SOL	300.62K	0.0997 SOL	$8.60	24iUd...dRXmq
Mar 12 09:59 AM	takashi / SOL	Buy	$0.0₄2855	0.0₆3311 SOL	232.39K	0.0769 SOL	$6.63	44QEz...vwb2h
Mar 12 09:59 AM	takashi / SOL	Buy	$0.0₄2849	0.0₆3305 SOL	241.78K	0.0799 SOL	$6.89	5GZPY...prwd9
Mar 12 09:59 AM	takashi / SOL	Buy	$0.0₄2845	0.0₆3300 SOL	174.43K	0.0575 SOL	$4.96	518Ew...5XS1Q
Mar 12 09:59 AM	takashi / SOL	Buy	$0.0₄2841	0.0₆3295 SOL	162.88K	0.0537 SOL	$4.63	59ADy...pwMTz
Mar 12 09:59 AM	takashi / SOL	Buy	$0.0₄2837	0.0₆3290 SOL	224.27K	0.0738 SOL	$6.36	3RRSx...VTSzp
Mar 12 09:59 AM	takashi / SOL	Buy	$0.0₄2833	0.0₆3286 SOL	163.77K	0.0538 SOL	$4.64	574zm...jLsFZ
Mar 12 09:59 AM	takashi / SOL	Buy	$0.0₄2828	0.0₆3280 SOL	242.54K	0.0795 SOL	$6.86	3UtQE...oN6WK
Mar 12 09:59 AM	takashi / SOL	Buy	$0.0₄2823	0.0₆3274 SOL	278.92K	0.0913 SOL	$7.87	2xWUN...QrsU9
Mar 12 09:59 AM	takashi / SOL	Buy	$0.0₄2817	0.0₆3268 SOL	211.39K	0.0691 SOL	$5.95	mrxUY...frCin
Mar 12 09:59 AM	takashi / SOL	Buy	$0.0₄2813	0.0₆3262 SOL	228.09K	0.0744 SOL	$6.41	5tESZ...n6f74
Mar 12 09:59 AM	takashi / SOL	Buy	$0.0₄2808	0.0₆3256 SOL	256.12K	0.0834 SOL	$7.19	4a1Me...2WHxx
Mar 12 09:59 AM	takashi / SOL	Buy	$0.0₄2803	0.0₆3251 SOL	169.14K	0.0550 SOL	$4.74	5aYFw...UdHQd
Mar 12 09:59 AM	takashi / SOL	Buy	$0.0₄2800	0.0₆3247 SOL	160.91K	0.0522 SOL	$4.50	4jEoA...aMZs5
Mar 12 09:59 AM	takashi / SOL	Buy	$0.0₄2796	0.0₆3243 SOL	173.62K	0.0563 SOL	$4.85	3cnNT...Qpeha
Mar 12 09:59 AM	takashi / SOL	Buy	$0.0₄2792	0.0₆3238 SOL	183.30K	0.0594 SOL	$5.12	2Fji3...AbaES
Mar 12 09:59 AM	takashi / SOL	Buy	$0.0₄2788	0.0₆3234 SOL	189.01K	0.0611 SOL	$5.27	3zJ9k...YySsT
Mar 12 09:59 AM	takashi / SOL	Buy	$0.0₄2784	0.0₆3229 SOL	175.48K	0.0567 SOL	$4.89	4fjNd...Gw7Ng
Mar 12 09:59 AM	takashi / SOL	Buy	$0.0₄2781	0.0₆3225 SOL	177.38K	0.0572 SOL	$4.93	3fhxG...AiGGr
Mar 12 09:59 AM	takashi / SOL	Buy	$0.0₄2776	0.0₆3220 SOL	203.22K	0.0654 SOL	$5.64	4HPy3...KUdLP
Mar 12 09:59 AM	takashi / SOL	Buy	$0.0₄2771	0.0₆3214 SOL	309.23K	0.0994 SOL	$8.57	mVp7f...RYENY
Mar 12 09:59 AM	takashi / SOL	Buy	$0.0₄2766	0.0₆3208 SOL	163.63K	0.0525 SOL	$4.53	4mURr...WGCPX
Mar 12 09:59 AM	takashi / SOL	Buy	$0.0₄2762	0.0₆3204 SOL	187.63K	0.0601 SOL	$5.18	52p7X...wF4oZ
Mar 12 09:59 AM	takashi / SOL	Buy	$0.0₄2757	0.0₆3198 SOL	291.05K	0.0931 SOL	$8.02	24URg...H1a9U
Mar 12 09:59 AM	takashi / SOL	Buy	$0.0₄2752	0.0₆3192 SOL	229.27K	0.0732 SOL	$6.31	3g2zk...riVjV
Mar 12 09:59 AM	takashi / SOL	Buy	$0.0₄2747	0.0₆3186 SOL	252.88K	0.0806 SOL	$6.94	5P3FJ...o62HM
Mar 12 09:59 AM	takashi / SOL	Buy	$0.0₄2741	0.0₆3180 SOL	294.48K	0.0936 SOL	$8.07	WVYjM...4xkif

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of kawashima (takashi)?

The current price for kawashima (takashi) on the Solana chain is $0.0₄3234. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for kawashima (takashi)?

The Fully Diluted Valuation (FDV) of kawashima (takashi) is $3.23M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy kawashima (takashi)?

You can buy kawashima on decentralized exchanges (DEXes) on the Solana chain. Check the kawashima Liquidity pools to see all available takashi trading pairs and choose the pool with the best liquidity.

What is kawashima (takashi) liquidity?

The total liquidity for kawashima (takashi) across all pools on Solana is $6.05K. Liquidity is spread across pools, providing traders with multiple options for swapping takashi.

What is takashi, kawashima?

kawashima (takashi) is a cryptocurrency token deployed on the Solana blockchain. The current value of takashi is $0.0₄3234. Visit the Description tab for more details about this project.

How to trade takashi?

You can buy or sell takashi on the Solana chain through any of available takashi Liquidity pools. Check volumes and liquidity depth across different DEXes.

About kawashima

LFG🚀

kawashima (takashi)

Token Statistics

Price Changes

Recent Transactions

kawashima

About kawashima