Persia

Persia Price (Persia)

Date	Market	Type	Price (USD)	Price	Persia	2nd ASSET	Total	TXN
Mar 8 02:09 PM	Persia / SOL	Buy	$0.1368	0.0₂1666 SOL	0.0240	0.0₄4000 SOL	$0.0₂3285	2Mh2A...18cZj
Mar 8 02:09 PM	Persia / SOL	Buy	$0.0721	0.0₃8780 SOL	0.0570	0.0₄5000 SOL	$0.0₂4106	21iN1...sZZET
Mar 8 02:09 PM	Persia / SOL	Buy	$0.0₃1447	0.0₅1762 SOL	56.77	0.0₃1000 SOL	$0.0₂8211	3gURB...V9frT
Mar 8 02:09 PM	Persia / SOL	Sell	$0.0₄1156	0.0₆1408 SOL	938.82M	132.11 SOL	$10.84K	3ZvHB...jQp9X
Mar 8 02:09 PM	Persia / SOL	Buy	$0.0₃3076	0.0₅3747 SOL	294.89K	1.10 SOL	$90.69	4T7Gm...iWsG1
Mar 8 02:09 PM	Persia / SOL	Sell	$0.0₃3057	0.0₅3725 SOL	259.04K	0.9647 SOL	$79.19	5Gdps...FwULR
Mar 8 02:09 PM	Persia / SOL	Sell	$0.0₃3113	0.0₅3793 SOL	401.55K	1.52 SOL	$125.00	255da...GvNGN
Mar 8 02:09 PM	Persia / SOL	Buy	$0.0₃3124	0.0₅3806 SOL	458.43K	1.74 SOL	$143.19	3MQpR...HC9DT
Mar 8 02:09 PM	Persia / SOL	Buy	$0.0₃3051	0.0₅3717 SOL	401.92K	1.49 SOL	$122.60	64NcB...nvY7z
Mar 8 02:09 PM	Persia / SOL	Buy	$0.0₃2996	0.0₅3649 SOL	271.28K	0.9899 SOL	$81.25	2WvC9...g436Q
Mar 8 02:08 PM	Persia / SOL	Buy	$0.0₃2962	0.0₅3609 SOL	141.38K	0.5102 SOL	$41.88	2gLR8...S6xJR
Mar 8 02:08 PM	Persia / SOL	Buy	$0.0₃2920	0.0₅3558 SOL	393.42K	1.40 SOL	$114.87	5hZMX...mihPc
Mar 8 02:08 PM	Persia / SOL	Sell	$0.0₃2905	0.0₅3539 SOL	381.79K	1.35 SOL	$110.88	UhfqT...KeiHS
Mar 8 02:08 PM	Persia / SOL	Sell	$0.0₃2964	0.0₅3611 SOL	380.45K	1.37 SOL	$112.76	5hpNJ...Qnva5
Mar 8 02:08 PM	Persia / SOL	Buy	$0.0₃2975	0.0₅3624 SOL	434.80K	1.58 SOL	$129.32	4aSV1...tdCfx
Mar 8 02:08 PM	Persia / SOL	Buy	$0.0₃2898	0.0₅3530 SOL	544.01K	1.92 SOL	$157.62	2UiyY...S6car
Mar 8 02:08 PM	Persia / SOL	Buy	$0.0₃2841	0.0₅3461 SOL	203.83K	0.7054 SOL	$57.89	3QBzb...79fMa
Mar 8 02:08 PM	Persia / SOL	Sell	$0.0₃2826	0.0₅3443 SOL	196.39K	0.6761 SOL	$55.48	39ryP...RRzH4
Mar 8 02:08 PM	Persia / SOL	Buy	$0.0₃2814	0.0₅3429 SOL	539.64K	1.85 SOL	$151.85	N6G7j...h4Szg
Mar 8 02:08 PM	Persia / SOL	Sell	$0.0₃2801	0.0₅3413 SOL	554.38K	1.89 SOL	$155.27	4ffVZ...FWypQ
Mar 8 02:08 PM	Persia / SOL	Buy	$0.0₃2815	0.0₅3430 SOL	559.63K	1.92 SOL	$157.49	22gmo...HVUW6
Mar 8 02:08 PM	Persia / SOL	Sell	$0.0₃2790	0.0₅3400 SOL	424.79K	1.44 SOL	$118.51	2aepg...Bp3jB
Mar 8 02:08 PM	Persia / SOL	Sell	$0.0₃2846	0.0₅3468 SOL	328.61K	1.14 SOL	$93.50	2KhbV...p1bbz
Mar 8 02:08 PM	Persia / SOL	Sell	$0.0₃2899	0.0₅3533 SOL	375.58K	1.33 SOL	$108.87	6yajD...J8XKS
Mar 8 02:08 PM	Persia / SOL	Buy	$0.0₃2932	0.0₅3572 SOL	144.08K	0.5146 SOL	$42.23	5WnrN...gg5fo
Mar 8 02:08 PM	Persia / SOL	Sell	$0.0₃2922	0.0₅3560 SOL	202.75K	0.7217 SOL	$59.22	3keyA...1YWra
Mar 8 02:08 PM	Persia / SOL	Buy	$0.0₃2926	0.0₅3566 SOL	332.47K	1.19 SOL	$97.27	2FPzB...k9wj1
Mar 8 02:08 PM	Persia / SOL	Buy	$0.0₃2877	0.0₅3505 SOL	307.73K	1.08 SOL	$88.50	4JNva...RtiM2
Mar 8 02:08 PM	Persia / SOL	Sell	$0.0₃2874	0.0₅3502 SOL	465.75K	1.63 SOL	$133.84	3XWPL...xjmgb
Mar 8 02:08 PM	Persia / SOL	Sell	$0.0₃2922	0.0₅3560 SOL	153.03K	0.5447 SOL	$44.70	4QLLk...PvGMX
Mar 8 02:08 PM	Persia / SOL	Buy	$0.0₃2917	0.0₅3554 SOL	405.16K	1.44 SOL	$118.15	2QDYk...GCUd8
Mar 8 02:08 PM	Persia / SOL	Sell	$0.0₃2903	0.0₅3537 SOL	416.82K	1.47 SOL	$120.98	hFhyM...AcdkL
Mar 8 02:08 PM	Persia / SOL	Buy	$0.0₃2918	0.0₅3555 SOL	411.68K	1.46 SOL	$120.10	4274p...rVwN3
Mar 8 02:08 PM	Persia / SOL	Sell	$0.0₃2883	0.0₅3513 SOL	150.46K	0.5285 SOL	$43.37	ArLS3...mrFM2
Mar 8 02:08 PM	Persia / SOL	Buy	$0.0₃2886	0.0₅3517 SOL	296.38K	1.04 SOL	$85.52	63AJe...a8Bos
Mar 8 02:08 PM	Persia / SOL	Buy	$0.0₃2838	0.0₅3458 SOL	342.87K	1.19 SOL	$97.28	5Gnfb...bgNiS
Mar 8 02:08 PM	Persia / SOL	Sell	$0.0₃2815	0.0₅3430 SOL	232.77K	0.7984 SOL	$65.52	3uRnC...KrP9K
Mar 8 02:08 PM	Persia / SOL	Sell	$0.0₃2854	0.0₅3478 SOL	291.79K	1.01 SOL	$83.28	3Z6Lh...3i3eo
Mar 8 02:08 PM	Persia / SOL	Buy	$0.0₃2871	0.0₅3494 SOL	310.14K	1.08 SOL	$89.01	49UnE...bfeDd
Mar 8 02:08 PM	Persia / SOL	Buy	$0.0₃2831	0.0₅3446 SOL	211.94K	0.7302 SOL	$60.00	3BqaV...jdxvg
Mar 8 02:08 PM	Persia / SOL	Sell	$0.0₃2824	0.0₅3437 SOL	302.91K	1.04 SOL	$85.52	PnMM7...MugjG
Mar 8 02:08 PM	Persia / SOL	Buy	$0.0₃2830	0.0₅3444 SOL	414.65K	1.43 SOL	$117.32	5LDWZ...AuFQf
Mar 8 02:07 PM	Persia / SOL	Buy	$0.0₃2773	0.0₅3374 SOL	362.70K	1.22 SOL	$100.56	4hCRy...NT6Zr
Mar 8 02:07 PM	Persia / SOL	Buy	$0.0₃2728	0.0₅3320 SOL	262.55K	0.8716 SOL	$71.62	5uQpd...xxJdq
Mar 8 02:07 PM	Persia / SOL	Sell	$0.0₃2730	0.0₅3321 SOL	472.05K	1.57 SOL	$128.82	2mZd7...WKJ1d
Mar 8 02:07 PM	Persia / SOL	Buy	$0.0₃2760	0.0₅3359 SOL	231.91K	0.7788 SOL	$64.00	y78GV...9xHkP
Mar 8 02:07 PM	Persia / SOL	Sell	$0.0₃2754	0.0₅3351 SOL	342.68K	1.15 SOL	$94.36	3G8RV...iZdJg
Mar 8 02:07 PM	Persia / SOL	Buy	$0.0₃2752	0.0₅3348 SOL	575.25K	1.93 SOL	$158.25	2SUzC...hgNTz
Mar 8 02:07 PM	Persia / SOL	Sell	$0.0₃2718	0.0₅3308 SOL	304.27K	1.01 SOL	$82.70	39TBJ...3iQ3w
Mar 8 02:07 PM	Persia / SOL	Sell	$0.0₃2766	0.0₅3366 SOL	372.82K	1.25 SOL	$103.12	35dAZ...UWoTx
Mar 8 02:07 PM	Persia / SOL	Buy	$0.0₃2767	0.0₅3366 SOL	562.71K	1.89 SOL	$155.65	5mDj2...akRLF
Mar 8 02:07 PM	Persia / SOL	Sell	$0.0₃2740	0.0₅3333 SOL	382.66K	1.28 SOL	$104.82	3sxSZ...UstrV
Mar 8 02:07 PM	Persia / SOL	Buy	$0.0₃2767	0.0₅3366 SOL	196.77K	0.6623 SOL	$54.43	423DR...1Vn8w
Mar 8 02:07 PM	Persia / SOL	Sell	$0.0₃2768	0.0₅3368 SOL	406.38K	1.37 SOL	$112.46	3dpz1...ubWq6
Mar 8 02:07 PM	Persia / SOL	Buy	$0.0₃2791	0.0₅3396 SOL	268.67K	0.9124 SOL	$74.99	nn4MM...VeC93
Mar 8 02:07 PM	Persia / SOL	Buy	$0.0₃2761	0.0₅3358 SOL	162.64K	0.5461 SOL	$44.89	2PooY...x1Dcv
Mar 8 02:07 PM	Persia / SOL	Buy	$0.0₃2720	0.0₅3309 SOL	417.77K	1.38 SOL	$113.59	fjBAU...A1XZW
Mar 8 02:07 PM	Persia / SOL	Sell	$0.0₃2701	0.0₅3286 SOL	342.65K	1.13 SOL	$92.52	5p4qe...Yu7zF
Mar 8 02:07 PM	Persia / SOL	Buy	$0.0₃2713	0.0₅3301 SOL	354.55K	1.17 SOL	$96.18	4jAuv...wRgJB
Mar 8 02:07 PM	Persia / SOL	Sell	$0.0₃2687	0.0₅3268 SOL	166.80K	0.5451 SOL	$44.80	4Q8Ey...C7K4z
Mar 8 02:07 PM	Persia / SOL	Sell	$0.0₃2711	0.0₅3298 SOL	183.17K	0.6040 SOL	$49.64	2EWQc...n7AVJ
Mar 8 02:07 PM	Persia / SOL	Sell	$0.0₃2744	0.0₅3336 SOL	259.73K	0.8662 SOL	$71.24	2GAMc...7qp6p
Mar 8 02:07 PM	Persia / SOL	Buy	$0.0₃2761	0.0₅3357 SOL	210.72K	0.7072 SOL	$58.16	4WpA3...Bd8Np
Mar 8 02:07 PM	Persia / SOL	Sell	$0.0₃2754	0.0₅3349 SOL	313.34K	1.05 SOL	$86.28	3mgYc...Ksvrb
Mar 8 02:07 PM	Persia / SOL	Buy	$0.0₃2775	0.0₅3374 SOL	217.04K	0.7321 SOL	$60.22	4HVzL...aN6Rj
Mar 8 02:07 PM	Persia / SOL	Sell	$0.0₃2757	0.0₅3351 SOL	154.86K	0.5189 SOL	$42.68	2SdTn...NX3Zd
Mar 8 02:07 PM	Persia / SOL	Buy	$0.0₃2757	0.0₅3352 SOL	339.26K	1.14 SOL	$93.53	PZarm...1Zyv1
Mar 8 02:07 PM	Persia / SOL	Buy	$0.0₃2692	0.0₅3273 SOL	592.23K	1.94 SOL	$159.39	29aKY...BVDit
Mar 8 02:07 PM	Persia / SOL	Sell	$0.0₃2677	0.0₅3255 SOL	580.71K	1.89 SOL	$155.43	ZvtEk...nZ5fs
Mar 8 02:06 PM	Persia / SOL	Buy	$0.0₃2707	0.0₅3290 SOL	351.09K	1.16 SOL	$95.03	32aB6...s3Qjx
Mar 8 02:06 PM	Persia / SOL	Sell	$0.0₃2684	0.0₅3262 SOL	213.34K	0.6959 SOL	$57.25	pJxzh...AuANN
Mar 8 02:06 PM	Persia / SOL	Buy	$0.0₃2694	0.0₅3274 SOL	263.32K	0.8621 SOL	$70.92	5usWw...dNShB
Mar 8 02:06 PM	Persia / SOL	Sell	$0.0₃2694	0.0₅3275 SOL	462.47K	1.51 SOL	$124.57	5ohAc...HcL4p
Mar 8 02:06 PM	Persia / SOL	Buy	$0.0₃2729	0.0₅3315 SOL	171.99K	0.5701 SOL	$46.92	5N9k8...pDwNY
Mar 8 02:06 PM	Persia / SOL	Sell	$0.0₃2722	0.0₅3308 SOL	275.45K	0.9110 SOL	$74.97	2Fr35...a9HfW
Mar 8 02:06 PM	Persia / SOL	Buy	$0.0₃2737	0.0₅3326 SOL	255.52K	0.8497 SOL	$69.92	3g7bm...8iEnJ
Mar 8 02:06 PM	Persia / SOL	Sell	$0.0₃2723	0.0₅3309 SOL	257.45K	0.8518 SOL	$70.10	xNzpw...DWMpE
Mar 8 02:06 PM	Persia / SOL	Buy	$0.0₃2734	0.0₅3322 SOL	301.60K	1.00 SOL	$82.44	4bZKq...AHMXa
Mar 8 02:06 PM	Persia / SOL	Sell	$0.0₃2732	0.0₅3320 SOL	476.19K	1.58 SOL	$130.09	gBUXd...Jef3B
Mar 8 02:06 PM	Persia / SOL	Buy	$0.0₃2739	0.0₅3328 SOL	574.99K	1.91 SOL	$157.46	2Yu4B...JrbnR
Mar 8 02:06 PM	Persia / SOL	Sell	$0.0₃2698	0.0₅3279 SOL	194.56K	0.6379 SOL	$52.49	FqVcG...oMBSw
Mar 8 02:06 PM	Persia / SOL	Buy	$0.0₃2688	0.0₅3266 SOL	541.84K	1.77 SOL	$145.62	5JA4n...9MaP6
Mar 8 02:06 PM	Persia / SOL	Sell	$0.0₃2653	0.0₅3223 SOL	221.52K	0.7139 SOL	$58.75	38Kpt...BAFeg
Mar 8 02:06 PM	Persia / SOL	Buy	$0.0₃2659	0.0₅3231 SOL	317.73K	1.03 SOL	$84.48	4yFCm...sp14b
Mar 8 02:06 PM	Persia / SOL	Sell	$0.0₃2653	0.0₅3224 SOL	430.45K	1.39 SOL	$114.19	5ZCpC...kwqN6
Mar 8 02:06 PM	Persia / SOL	Buy	$0.0₃2663	0.0₅3237 SOL	476.65K	1.54 SOL	$126.93	T21PR...TbLVD
Mar 8 02:06 PM	Persia / SOL	Sell	$0.0₃2631	0.0₅3195 SOL	167.53K	0.5352 SOL	$44.07	491U2...vVVxj
Mar 8 02:06 PM	Persia / SOL	Buy	$0.0₃2628	0.0₅3191 SOL	414.55K	1.32 SOL	$108.92	3tugB...mafrK
Mar 8 02:06 PM	Persia / SOL	Buy	$0.0₃2568	0.0₅3121 SOL	465.17K	1.45 SOL	$119.45	4ZUds...svFFY
Mar 8 02:06 PM	Persia / SOL	Sell	$0.0₃2553	0.0₅3100 SOL	393.33K	1.22 SOL	$100.40	65D2b...GqbYf
Mar 8 02:06 PM	Persia / SOL	Buy	$0.0₃2571	0.0₅3122 SOL	302.65K	0.9449 SOL	$77.81	2wG4t...pLeqD
Mar 8 02:06 PM	Persia / SOL	Sell	$0.0₃2566	0.0₅3120 SOL	476.41K	1.49 SOL	$122.24	429bx...MEFss
Mar 8 02:06 PM	Persia / SOL	Sell	$0.0₃2616	0.0₅3180 SOL	286.18K	0.9100 SOL	$74.85	4J1hd...mw5yJ
Mar 8 02:06 PM	Persia / SOL	Buy	$0.0₃2623	0.0₅3191 SOL	357.74K	1.14 SOL	$93.81	3oK5V...k99P2
Mar 8 02:06 PM	Persia / SOL	Sell	$0.0₃2623	0.0₅3191 SOL	567.97K	1.81 SOL	$148.98	4GhMF...6Wb8s
Mar 8 02:06 PM	Persia / SOL	Sell	$0.0₃2690	0.0₅3273 SOL	426.62K	1.40 SOL	$114.76	5C95L...UmTSn
Mar 8 02:06 PM	Persia / SOL	Buy	$0.0₃2721	0.0₅3310 SOL	177.62K	0.5879 SOL	$48.32	4rCuP...qZZP9
Mar 8 02:05 PM	Persia / SOL	Buy	$0.0₃2668	0.0₅3247 SOL	579.84K	1.88 SOL	$154.70	312nw...312cG
Mar 8 02:05 PM	Persia / SOL	Sell	$0.0₃2646	0.0₅3219 SOL	443.23K	1.43 SOL	$117.24	3jH4Z...9KwzH
Mar 8 02:05 PM	Persia / SOL	Sell	$0.0₃2705	0.0₅3292 SOL	438.18K	1.44 SOL	$118.52	2K4Ck...62622

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Persia (Persia)?

The current price for Persia (Persia) on the Solana chain is $0.0₃3076. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Persia (Persia)?

The Fully Diluted Valuation (FDV) of Persia (Persia) is $307.55K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Persia (Persia)?

You can buy Persia on decentralized exchanges (DEXes) on the Solana chain. Check the Persia Liquidity pools to see all available Persia trading pairs and choose the pool with the best liquidity.

What is Persia (Persia) liquidity?

The total liquidity for Persia (Persia) across all pools on Solana is $410.99. Liquidity is spread across pools, providing traders with multiple options for swapping Persia.

What is Persia, Persia?

Persia (Persia) is a cryptocurrency token deployed on the Solana blockchain. The current value of Persia is $0.0₃3076. Visit the Description tab for more details about this project.

How to trade Persia?

You can buy or sell Persia on the Solana chain through any of available Persia Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Persia

Persia (Persia) is a cryptocurrency token on the Solana blockchain. The current price is $0.033076 with a fully diluted valuation of $307.55K.

Persia (Persia)

Token Statistics

Price Changes

Recent Transactions

Persia

About Persia