Shizuku AI

Shizuku AI Price (しずく)

Date	Market	Type	Price (USD)	Price	しずく	2nd ASSET	Total	TXN
Mar 11 02:13 AM	しずく / SOL	Sell	$0.0₄1197	0.0₆1391 SOL	57.72	0.0₅8027 SOL	$0.0₃6906	65X5w...bwdRH
Mar 11 12:07 AM	しずく / SOL	Sell	$0.0₄1197	0.0₆1393 SOL	579.40K	0.0807 SOL	$6.93	3mgUn...PtsHg
Mar 10 10:23 PM	しずく / SOL	Sell	$0.0₄1214	0.0₆1422 SOL	8.65M	1.23 SOL	$105.01	67XnX...5FGcv
Mar 10 08:44 PM	しずく / SOL	Sell	$0.0₄1214	0.0₆1411 SOL	500.00K	0.0705 SOL	$6.07	4LohR...QPFJN
Mar 10 08:39 PM	しずく / SOL	Sell	$0.0₄1219	0.0₆1414 SOL	500.00K	0.0707 SOL	$6.09	3wU7m...zugvK
Mar 10 08:38 PM	しずく / SOL	Sell	$0.0₄1221	0.0₆1419 SOL	1.03M	0.1457 SOL	$12.54	3mdPX...uh5TQ
Mar 10 08:06 PM	しずく / SOL	Sell	$0.0₄1226	0.0₆1422 SOL	89.52K	0.0127 SOL	$1.10	2wfdt...A5Ebm
Mar 10 07:47 PM	しずく / SOL	Sell	$0.0₄1178	0.0₆1369 SOL	7.54K	0.0₂1032 SOL	$0.0888	3vjvu...XAYbw
Mar 10 07:33 PM	しずく / SOL	Sell	$0.0₄1186	0.0₆1382 SOL	4.29M	0.5929 SOL	$50.87	5jETb...xvkaf
Mar 10 07:28 PM	しずく / SOL	Sell	$0.0₄1208	0.0₆1405 SOL	4.40M	0.6178 SOL	$53.14	4i3qz...PEVUj
Mar 10 07:28 PM	しずく / SOL	Sell	$0.0₄1220	0.0₆1418 SOL	2.62K	0.0₃3716 SOL	$0.0320	hUqfj...68Y1A
Mar 10 07:24 PM	しずく / SOL	Sell	$0.0₄1222	0.0₆1419 SOL	256.43K	0.0364 SOL	$3.13	2ys3U...3raYU
Mar 10 07:22 PM	しずく / SOL	Sell	$0.0₄1221	0.0₆1420 SOL	140.33K	0.0199 SOL	$1.71	vFrCH...CAtjT
Mar 10 07:22 PM	しずく / SOL	Buy	$0.0₄1225	0.0₆1425 SOL	4.40M	0.6268 SOL	$53.89	4oYgD...tWsWS
Mar 10 07:22 PM	しずく / SOL	Sell	$0.0₄1202	0.0₆1398 SOL	1.47M	0.2059 SOL	$17.70	5cc5K...vXU6Q
Mar 10 07:22 PM	しずく / SOL	Sell	$0.0₄1308	0.0₆1521 SOL	35.43M	5.39 SOL	$463.25	vFbwz...mNygA
Mar 10 07:22 PM	しずく / SOL	Sell	$0.0₄1435	0.0₆1670 SOL	4.87M	0.8136 SOL	$69.93	XZueP...nkobT
Mar 10 07:22 PM	しずく / SOL	Sell	$0.0₄1453	0.0₆1691 SOL	324.42K	0.0548 SOL	$4.71	4CiHN...zHaqF
Mar 10 07:21 PM	しずく / SOL	Sell	$0.0₄1454	0.0₆1692 SOL	2.13K	0.0₃3605 SOL	$0.0310	3vSCV...7Nq4J
Mar 10 07:20 PM	しずく / SOL	Sell	$0.0₄1471	0.0₆1702 SOL	4.47M	0.7606 SOL	$65.73	4YLnW...wrmVR
Mar 10 07:19 PM	しずく / SOL	Sell	$0.0₄1492	0.0₆1726 SOL	1.22M	0.2110 SOL	$18.24	NH1dF...VcYfw
Mar 10 07:18 PM	しずく / SOL	Sell	$0.0₄1496	0.0₆1731 SOL	5.71K	0.0₃9874 SOL	$0.0853	5M124...ZL1KV
Mar 10 07:14 PM	しずく / SOL	Sell	$0.0₄1486	0.0₆1726 SOL	1.21M	0.2089 SOL	$17.98	5r6oL...PAHiJ
Mar 10 07:13 PM	しずく / SOL	Sell	$0.0₄1500	0.0₆1746 SOL	4.72M	0.8243 SOL	$70.83	61jLL...zUPPC
Mar 10 07:13 PM	しずく / SOL	Sell	$0.0₄1518	0.0₆1766 SOL	47.29K	0.0₂8351 SOL	$0.7175	5xfAu...ZCxBq
Mar 10 07:13 PM	しずく / SOL	Sell	$0.0₄1522	0.0₆1770 SOL	879.33K	0.1556 SOL	$13.38	2D6Jd...HEbNK
Mar 10 07:13 PM	しずく / SOL	Sell	$0.0₄1604	0.0₆1866 SOL	19.84M	3.70 SOL	$318.16	227h3...F9dKa
Mar 10 07:13 PM	しずく / SOL	Sell	$0.0₄1689	0.0₆1966 SOL	630.86K	0.1240 SOL	$10.65	47T7E...2GbiK
Mar 10 07:12 PM	しずく / SOL	Sell	$0.0₄1708	0.0₆1987 SOL	3.54M	0.7024 SOL	$60.35	4RFhK...2P5HP
Mar 10 07:11 PM	しずく / SOL	Sell	$0.0₄1749	0.0₆2033 SOL	5.05M	1.03 SOL	$88.26	5MNBA...TpQrP
Mar 10 07:10 PM	しずく / SOL	Sell	$0.0₄1771	0.0₆2054 SOL	7.75K	0.0₂1593 SOL	$0.1373	341HF...1SyDG
Mar 10 07:10 PM	しずく / SOL	Sell	$0.0₄1772	0.0₆2054 SOL	3.81K	0.0₃7820 SOL	$0.0674	2uZBo...p4W52
Mar 10 07:09 PM	しずく / SOL	Sell	$0.0₄1773	0.0₆2054 SOL	2.27K	0.0₃4660 SOL	$0.0402	2pfFF...Qtb4A
Mar 10 07:09 PM	しずく / SOL	Sell	$0.0₄1773	0.0₆2054 SOL	2.60K	0.0₃5335 SOL	$0.0461	deWbs...yh19x
Mar 10 07:09 PM	しずく / SOL	Sell	$0.0₄1774	0.0₆2054 SOL	2.58K	0.0₃5302 SOL	$0.0458	5eDjE...czFTR
Mar 10 07:08 PM	しずく / SOL	Sell	$0.0₄1775	0.0₆2054 SOL	3.71K	0.0₃7619 SOL	$0.0658	3vjKv...Uj48n
Mar 10 07:08 PM	しずく / SOL	Sell	$0.0₄1775	0.0₆2054 SOL	2.31K	0.0₃4743 SOL	$0.0410	4RgJJ...FY65s
Mar 10 07:08 PM	しずく / SOL	Sell	$0.0₄1774	0.0₆2054 SOL	3.81K	0.0₃7820 SOL	$0.0675	3Xc9K...CVZDf
Mar 10 07:07 PM	しずく / SOL	Sell	$0.0₄1791	0.0₆2076 SOL	4.92M	1.02 SOL	$88.10	vStNd...XqZ16
Mar 10 07:07 PM	しずく / SOL	Sell	$0.0₄1814	0.0₆2104 SOL	3.14K	0.0₃6613 SOL	$0.0570	3iCyP...hVoYA
Mar 10 07:07 PM	しずく / SOL	Sell	$0.0₄1816	0.0₆2107 SOL	559.10K	0.1178 SOL	$10.15	2QBmY...3jkVE
Mar 10 07:07 PM	しずく / SOL	Sell	$0.0₄1818	0.0₆2110 SOL	2.58K	0.0₃5441 SOL	$0.0469	3PAUy...pVtYc
Mar 10 07:07 PM	しずく / SOL	Sell	$0.0₄1831	0.0₆2125 SOL	2.57M	0.5450 SOL	$46.96	AxUzu...4dg34
Mar 10 07:07 PM	しずく / SOL	Sell	$0.0₄1856	0.0₆2154 SOL	2.38M	0.5119 SOL	$44.10	5PD6x...17nCf
Mar 10 07:06 PM	しずく / SOL	Sell	$0.0₄1864	0.0₆2163 SOL	7.70K	0.0₂1666 SOL	$0.1435	5PyrA...AfqGV
Mar 10 07:05 PM	しずく / SOL	Sell	$0.0₄1865	0.0₆2164 SOL	221.23K	0.0479 SOL	$4.12	3FapH...kcSeL
Mar 10 07:05 PM	しずく / SOL	Sell	$0.0₄1854	0.0₆2149 SOL	1.80M	0.3862 SOL	$33.31	2HNQZ...aWYh6
Mar 10 07:04 PM	しずく / SOL	Sell	$0.0₄1870	0.0₆2166 SOL	1.04M	0.2253 SOL	$19.45	3PRCz...eZ8op
Mar 10 07:04 PM	しずく / SOL	Sell	$0.0₄1893	0.0₆2193 SOL	4.36M	0.9563 SOL	$82.56	tLBdH...iKEoZ
Mar 10 07:04 PM	しずく / SOL	Sell	$0.0₄1921	0.0₆2224 SOL	840.13K	0.1868 SOL	$16.13	6Pd9c...T5yqC
Mar 10 07:04 PM	しずく / SOL	Sell	$0.0₄1941	0.0₆2248 SOL	2.87M	0.6459 SOL	$55.77	129Lw...enJgK
Mar 10 07:04 PM	しずく / SOL	Sell	$0.0₄1983	0.0₆2296 SOL	4.71M	1.08 SOL	$93.43	3WvsY...RpdFL
Mar 10 07:04 PM	しずく / SOL	Sell	$0.0₄1837	0.0₆2128 SOL	8.09M	1.72 SOL	$148.50	4YADY...h6Qfi
Mar 10 07:04 PM	しずく / SOL	Sell	$0.0₄1730	0.0₆2005 SOL	84.36K	0.0169 SOL	$1.46	5krgr...WuFDo
Mar 10 07:03 PM	しずく / SOL	Sell	$0.0₄1737	0.0₆2013 SOL	1.48M	0.2969 SOL	$25.62	3en1s...bPyuH
Mar 10 07:03 PM	しずく / SOL	Sell	$0.0₄1636	0.0₆1896 SOL	1.56M	0.2952 SOL	$25.47	4qu5i...t64f3
Mar 10 07:03 PM	しずく / SOL	Sell	$0.0₄1638	0.0₆1901 SOL	1.60M	0.3035 SOL	$26.16	qV6PM...prp7U
Mar 10 07:03 PM	しずく / SOL	Buy	$0.0₄1619	0.0₆1879 SOL	1.21M	0.2273 SOL	$19.59	FhXfj...Vw6nD
Mar 10 07:03 PM	しずく / SOL	Sell	$0.0₄1598	0.0₆1855 SOL	1.59M	0.2945 SOL	$25.37	59iRK...bxEbd
Mar 10 07:03 PM	しずく / SOL	Sell	$0.0₄1608	0.0₆1866 SOL	883.27K	0.1648 SOL	$14.20	3mGFM...uP5JG
Mar 10 07:03 PM	しずく / SOL	Sell	$0.0₄1624	0.0₆1884 SOL	3.06M	0.5768 SOL	$49.71	3TCH1...NDNU3
Mar 10 07:03 PM	しずく / SOL	Sell	$0.0₄1651	0.0₆1916 SOL	3.41M	0.6539 SOL	$56.35	5XggQ...Rox4m
Mar 10 07:03 PM	しずく / SOL	Sell	$0.0₄1674	0.0₆1943 SOL	1.98M	0.3846 SOL	$33.15	397nL...VNXhr
Mar 10 07:03 PM	しずく / SOL	Sell	$0.0₄1693	0.0₆1964 SOL	2.31M	0.4542 SOL	$39.15	46BTb...HLYEb
Mar 10 07:03 PM	しずく / SOL	Sell	$0.0₄1710	0.0₆1984 SOL	1.58M	0.3126 SOL	$26.94	56ySX...k8maN
Mar 10 07:03 PM	しずく / SOL	Sell	$0.0₄1732	0.0₆2009 SOL	3.15M	0.6319 SOL	$54.47	4AWHG...bsTwU
Mar 10 07:03 PM	しずく / SOL	Sell	$0.0₄1756	0.0₆2037 SOL	1.97M	0.4011 SOL	$34.57	3QWmv...8h4Vq
Mar 10 07:03 PM	しずく / SOL	Sell	$0.0₄1767	0.0₆2050 SOL	976.01K	0.2000 SOL	$17.24	4aq5S...2hYqQ
Mar 10 07:03 PM	しずく / SOL	Sell	$0.0₄1800	0.0₆2088 SOL	8.31M	1.74 SOL	$149.60	JBsyy...1TrFo
Mar 10 07:03 PM	しずく / SOL	Buy	$0.0₄1841	0.0₆2136 SOL	5.71K	0.0₂1219 SOL	$0.1050	c4tFi...3oLe7
Mar 10 07:03 PM	しずく / SOL	Sell	$0.0₄1830	0.0₆2123 SOL	2.46M	0.5226 SOL	$45.05	41iWw...VRUXp
Mar 10 07:03 PM	しずく / SOL	Buy	$0.0₄1778	0.0₆2062 SOL	2.87M	0.5926 SOL	$51.08	2XcdY...H92XH
Mar 10 07:03 PM	しずく / SOL	Sell	$0.0₄1756	0.0₆2037 SOL	5.41M	1.10 SOL	$94.94	5jtwV...DPvuU
Mar 10 07:03 PM	しずく / SOL	Sell	$0.0₄1796	0.0₆2084 SOL	3.08M	0.6411 SOL	$55.26	3Vqn9...FPmC8
Mar 10 07:03 PM	しずく / SOL	Sell	$0.0₄1802	0.0₆2090 SOL	12.13M	2.53 SOL	$218.49	39rht...N5rNL
Mar 10 07:03 PM	しずく / SOL	Buy	$0.0₄1307	0.0₆1516 SOL	1.98M	0.3001 SOL	$25.87	41diX...Xz5Cn
Mar 10 07:02 PM	しずく / SOL	Sell	$0.0₄1284	0.0₆1488 SOL	4.88K	0.0₃7259 SOL	$0.0626	2LmhC...FbCvc
Mar 10 07:02 PM	しずく / SOL	Sell	$0.0₄1280	0.0₆1485 SOL	2.51M	0.3727 SOL	$32.14	2xNdp...JXMBP
Mar 10 07:02 PM	しずく / SOL	Sell	$0.0₄1314	0.0₆1524 SOL	8.85M	1.35 SOL	$116.26	5DZcq...fvtdp
Mar 10 07:01 PM	しずく / SOL	Sell	$0.0₄1352	0.0₆1569 SOL	13.25M	2.08 SOL	$179.04	4j7kW...T6Q7A
Mar 10 07:01 PM	しずく / SOL	Sell	$0.0₄1440	0.0₆1671 SOL	13.25M	2.21 SOL	$190.64	28mgB...DVXBD
Mar 10 07:01 PM	しずく / SOL	Sell	$0.0₄1491	0.0₆1730 SOL	1.14M	0.1979 SOL	$17.06	2yT5T...jZitF
Mar 10 07:01 PM	しずく / SOL	Buy	$0.0₄1503	0.0₆1743 SOL	3.15M	0.5482 SOL	$47.27	3uKi1...6BSVE
Mar 10 07:01 PM	しずく / SOL	Sell	$0.0₄1396	0.0₆1619 SOL	1.10M	0.1786 SOL	$15.39	Dj1Rh...evY6k
Mar 10 07:01 PM	しずく / SOL	Sell	$0.0₄1404	0.0₆1629 SOL	1.26M	0.2046 SOL	$17.64	4bELK...Vd2oR
Mar 10 07:01 PM	しずく / SOL	Sell	$0.0₄1435	0.0₆1665 SOL	7.95M	1.32 SOL	$114.04	5P2TK...HUPHx
Mar 10 07:01 PM	しずく / SOL	Sell	$0.0₄1495	0.0₆1733 SOL	8.68M	1.50 SOL	$129.65	2XgFa...62uJ8
Mar 10 07:01 PM	しずく / SOL	Sell	$0.0₄1562	0.0₆1812 SOL	9.22M	1.67 SOL	$143.99	CnQJ3...4wxgP
Mar 10 07:01 PM	しずく / SOL	Sell	$0.0₄1637	0.0₆1898 SOL	9.11M	1.73 SOL	$149.05	q7iFQ...gsaP3
Mar 10 07:01 PM	しずく / SOL	Buy	$0.0₄1654	0.0₆1918 SOL	7.70K	0.0₂1477 SOL	$0.1274	5zcDS...hfpKG
Mar 10 07:01 PM	しずく / SOL	Sell	$0.0₄1636	0.0₆1897 SOL	714.48K	0.1355 SOL	$11.69	3JXAb...h6R1T
Mar 10 07:01 PM	しずく / SOL	Sell	$0.0₄1640	0.0₆1901 SOL	181.81K	0.0346 SOL	$2.98	3YnHz...kaLov
Mar 10 07:01 PM	しずく / SOL	Sell	$0.0₄1642	0.0₆1903 SOL	249.16K	0.0474 SOL	$4.09	4Czh1...675jG
Mar 10 07:01 PM	しずく / SOL	Sell	$0.0₄1650	0.0₆1912 SOL	1.60M	0.3065 SOL	$26.45	48urA...Yg3Rb
Mar 10 07:01 PM	しずく / SOL	Sell	$0.0₄1668	0.0₆1933 SOL	2.48M	0.4784 SOL	$41.29	4nFAf...K4FJ2
Mar 10 07:01 PM	しずく / SOL	Sell	$0.0₄1756	0.0₆2035 SOL	16.98M	3.45 SOL	$298.07	3wt9v...5PW7Z
Mar 10 07:01 PM	しずく / SOL	Sell	$0.0₄1855	0.0₆2149 SOL	3.50M	0.7513 SOL	$64.84	iyBUF...5yvAb
Mar 10 07:01 PM	しずく / SOL	Sell	$0.0₄1874	0.0₆2171 SOL	265.38K	0.0576 SOL	$4.97	3yWy4...PrT8g
Mar 10 07:01 PM	しずく / SOL	Sell	$0.0₄1880	0.0₆2179 SOL	1.01M	0.2194 SOL	$18.94	5Ubix...LMJ2W
Mar 10 07:01 PM	しずく / SOL	Sell	$0.0₄1891	0.0₆2191 SOL	1.10M	0.2410 SOL	$20.80	4hNJR...7ZrN3

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Shizuku AI (しずく)?

The current price for Shizuku AI (しずく) on the Solana chain is $0.0₄1197. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Shizuku AI (しずく)?

The Fully Diluted Valuation (FDV) of Shizuku AI (しずく) is $11.96K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Shizuku AI (しずく)?

You can buy Shizuku AI on decentralized exchanges (DEXes) on the Solana chain. Check the Shizuku AI Liquidity pools to see all available しずく trading pairs and choose the pool with the best liquidity.

What is Shizuku AI (しずく) liquidity?

The total liquidity for Shizuku AI (しずく) across all pools on Solana is $5.45K. Liquidity is spread across pools, providing traders with multiple options for swapping しずく.

What is しずく, Shizuku AI?

Shizuku AI (しずく) is a cryptocurrency token deployed on the Solana blockchain. The current value of しずく is $0.0₄1197. Visit the Description tab for more details about this project.

How to trade しずく?

You can buy or sell しずく on the Solana chain through any of available しずく Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Shizuku AI

Shizuku AI (しずく) is a cryptocurrency token on the Solana blockchain. The current price is $0.041197 with a fully diluted valuation of $11.96K.

Shizuku AI (しずく)

Token Statistics

Price Changes

Recent Transactions

Shizuku AI

About Shizuku AI