KeirAI (KeirAI)
The live KeirAI price today is No data, with a 24-hour trading volume of $0.00. KeirAI has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- No data
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- No data
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -784134853580 KeirAI for 23319 SOL
- : -767367512277 KeirAI for 22858 SOL
- : 1340913087708 KeirAI for -40000 SOL
- : -4740000000000 KeirAI for 141596 SOL
- : -2544365020 KeirAI for 75 SOL
- : -371018362256 KeirAI for 11139 SOL
- : -2105698802 KeirAI for 62 SOL
- : -4740000000000 KeirAI for 143065 SOL
- : -871960231 KeirAI for 25 SOL
- : -425572251044 KeirAI for 12912 SOL
KeirAI
KeirAI Price (KeirAI)
| Date | Market | Type | Price (USD) | Price | KeirAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 02:34 AM | KeirAI / SOL | Sell | $0.082445 | 0.0102974 SOL | 784.13K | 0.042332 SOL | $0.021918 | Q1nxi...X3W1f |
Mar 9 02:32 AM | KeirAI / SOL | Sell | $0.082442 | 0.0102979 SOL | 767.37K | 0.042286 SOL | $0.021874 | 2jiCm...3Nq2Y |
Mar 9 02:32 AM | KeirAI / SOL | Buy | $0.082446 | 0.0102984 SOL | 1.34M | 0.044000 SOL | $0.023279 | 4Faom...F3GFk |
Mar 9 02:31 AM | KeirAI / SOL | Sell | $0.082449 | 0.0102988 SOL | 4.74M | 0.031416 SOL | $0.0116 | 51dy2...qeZxf |
Mar 9 02:31 AM | KeirAI / SOL | Sell | $0.082416 | 0.0102948 SOL | 2.54K | 0.077500 SOL | $0.056147 | 5H9KQ...j7Bwp |
Mar 9 02:31 AM | KeirAI / SOL | Sell | $0.082461 | 0.0103003 SOL | 371.02K | 0.041114 SOL | $0.039130 | 4cDPP...Epr75 |
Mar 9 02:31 AM | KeirAI / SOL | Sell | $0.082414 | 0.0102945 SOL | 2.11K | 0.076200 SOL | $0.055082 | 5SJcJ...Przyp |
Mar 9 02:31 AM | KeirAI / SOL | Sell | $0.082474 | 0.0103019 SOL | 4.74M | 0.031431 SOL | $0.0117 | 4b2DY...PrmpH |
Mar 9 02:31 AM | KeirAI / SOL | Sell | $0.082350 | 0.0102868 SOL | 871.96 | 0.072500 SOL | $0.052049 | 5aJfg...XVSEJ |
Mar 9 02:31 AM | KeirAI / SOL | Sell | $0.082487 | 0.0103035 SOL | 425.57K | 0.041292 SOL | $0.021059 | 3k5un...YBiXr |
Mar 9 02:31 AM | KeirAI / SOL | Sell | $0.082391 | 0.0102917 SOL | 1.06K | 0.073100 SOL | $0.052541 | 246aU...o3GFF |
Mar 9 02:31 AM | KeirAI / SOL | Sell | $0.082500 | 0.0103051 SOL | 4.74M | 0.031446 SOL | $0.0118 | 4HTeG...7jq5q |
Mar 9 02:31 AM | KeirAI / SOL | Sell | $0.082428 | 0.0102962 SOL | 1.76K | 0.075200 SOL | $0.054262 | 595TL...LRU42 |
Mar 9 02:31 AM | KeirAI / SOL | Sell | $0.082440 | 0.0102977 SOL | 1.85K | 0.075500 SOL | $0.054508 | 3RZK5...gVPtF |
Mar 9 02:31 AM | KeirAI / SOL | Sell | $0.082406 | 0.0102935 SOL | 1.36K | 0.074000 SOL | $0.053279 | 2AoY9...tvFvM |
Mar 9 02:31 AM | KeirAI / SOL | Sell | $0.082287 | 0.0102791 SOL | 645.13 | 0.071800 SOL | $0.051476 | 623uj...hVtXD |
Mar 9 02:31 AM | KeirAI / SOL | Sell | $0.082470 | 0.0103014 SOL | 2.62K | 0.077900 SOL | $0.056475 | imU8w...HbP2k |
Mar 9 02:31 AM | KeirAI / SOL | Sell | $0.082525 | 0.0103080 SOL | 4.74M | 0.031460 SOL | $0.0120 | Hqq4s...zgtpn |
Mar 9 02:31 AM | KeirAI / SOL | Sell | $0.082549 | 0.0103110 SOL | 4.74M | 0.031475 SOL | $0.0121 | 574ux...AtTwv |
Mar 9 02:31 AM | KeirAI / SOL | Sell | $0.082438 | 0.0102975 SOL | 1.14K | 0.073400 SOL | $0.052787 | 35Zec...wU5FF |
Mar 9 02:31 AM | KeirAI / SOL | Sell | $0.082574 | 0.0103141 SOL | 4.74M | 0.031489 SOL | $0.0122 | 3tyXP...At5yW |
Mar 9 02:31 AM | KeirAI / SOL | Sell | $0.082600 | 0.0103172 SOL | 4.74M | 0.031504 SOL | $0.0123 | 4A2tn...aJJrj |
Mar 9 02:31 AM | KeirAI / SOL | Sell | $0.082625 | 0.0103203 SOL | 4.74M | 0.031519 SOL | $0.0124 | 4jJUo...oX1Vc |
Mar 9 02:31 AM | KeirAI / SOL | Sell | $0.082651 | 0.0103235 SOL | 4.74M | 0.031534 SOL | $0.0126 | RiEVo...Rd8Ta |
Mar 9 02:31 AM | KeirAI / SOL | Sell | $0.082678 | 0.0103267 SOL | 4.74M | 0.031549 SOL | $0.0127 | 3ZN99...htA2S |
Mar 9 02:31 AM | KeirAI / SOL | Sell | $0.082611 | 0.0103186 SOL | 1.76K | 0.075600 SOL | $0.054590 | 4zqmh...PnQ5u |
Mar 9 02:31 AM | KeirAI / SOL | Sell | $0.082611 | 0.0103185 SOL | 1.92K | 0.076100 SOL | $0.055000 | 656gi...saVxP |
Mar 9 02:31 AM | KeirAI / SOL | Sell | $0.082651 | 0.0103235 SOL | 2.41K | 0.077800 SOL | $0.056393 | 5EoZ7...vz8NF |
Mar 9 02:31 AM | KeirAI / SOL | Sell | $0.082705 | 0.0103300 SOL | 4.74M | 0.031565 SOL | $0.0128 | 2Zyh3...HA5bX |
Mar 9 02:31 AM | KeirAI / SOL | Sell | $0.082688 | 0.0103280 SOL | 2.71K | 0.078900 SOL | $0.057295 | 58WWS...QfB8H |
Mar 9 02:31 AM | KeirAI / SOL | Sell | $0.082732 | 0.0103334 SOL | 4.74M | 0.031580 SOL | $0.0129 | 5SiVe...4U3on |
Mar 9 02:31 AM | KeirAI / SOL | Sell | $0.082760 | 0.0103367 SOL | 4.74M | 0.031596 SOL | $0.0131 | 4jz2z...Qmv5Q |
Mar 9 02:31 AM | KeirAI / SOL | Sell | $0.082684 | 0.0103274 SOL | 1.37K | 0.074500 SOL | $0.053689 | 3BUcd...bmwCH |
Mar 9 02:31 AM | KeirAI / SOL | Sell | $0.082743 | 0.0103347 SOL | 2.63K | 0.078800 SOL | $0.057213 | 4xyBG...yL78e |
Mar 9 02:31 AM | KeirAI / SOL | Sell | $0.082738 | 0.0103341 SOL | 2.99K | 0.061000 SOL | $0.058196 | 5FwhT...Tqgqp |
Mar 9 02:31 AM | KeirAI / SOL | Sell | $0.082788 | 0.0103402 SOL | 4.74M | 0.031613 SOL | $0.0132 | x64MZ...PLU6X |
Mar 9 02:31 AM | KeirAI / SOL | Sell | $0.082817 | 0.0103437 SOL | 4.74M | 0.031629 SOL | $0.0133 | 4aMoc...3zBy4 |
Mar 9 02:31 AM | KeirAI / SOL | Sell | $0.082832 | 0.0103456 SOL | 437.68K | 0.041513 SOL | $0.021240 | 64PMo...uvhQ8 |
Mar 9 02:31 AM | KeirAI / SOL | Sell | $0.082849 | 0.0103475 SOL | 4.74M | 0.031648 SOL | $0.0135 | 5WSWu...GzG1E |
Mar 9 02:31 AM | KeirAI / SOL | Sell | $0.082792 | 0.0103406 SOL | 1.59K | 0.075400 SOL | $0.054426 | 3XSec...fnWhR |
Mar 9 02:31 AM | KeirAI / SOL | Sell | $0.082778 | 0.0103389 SOL | 1.42K | 0.074800 SOL | $0.053935 | 4ttrj...RZtW8 |
Mar 9 02:31 AM | KeirAI / SOL | Sell | $0.082738 | 0.0103341 SOL | 957.93 | 0.073200 SOL | $0.052623 | 5Di86...arpVS |
Mar 9 02:31 AM | KeirAI / SOL | Sell | $0.082789 | 0.0103402 SOL | 1.85K | 0.076300 SOL | $0.055164 | 25dB8...gJpaa |
Mar 9 02:31 AM | KeirAI / SOL | Sell | $0.082690 | 0.0103282 SOL | 883.73 | 0.072900 SOL | $0.052377 | 3eAcV...Zvtmc |
Mar 9 02:31 AM | KeirAI / SOL | Sell | $0.082878 | 0.0103512 SOL | 4.74M | 0.031665 SOL | $0.0136 | 4Xyeh...adm2s |
Mar 9 02:31 AM | KeirAI / SOL | Sell | $0.082749 | 0.0103354 SOL | 745.48 | 0.072500 SOL | $0.052049 | RBWF1...YsajT |
Mar 9 02:31 AM | KeirAI / SOL | Sell | $0.082908 | 0.0103548 SOL | 4.74M | 0.031682 SOL | $0.0138 | 4ayoC...AxRyA |
Mar 9 02:31 AM | KeirAI / SOL | Sell | $0.082788 | 0.0103402 SOL | 646.83 | 0.072200 SOL | $0.051804 | KCfAC...oJTeU |
Mar 9 02:31 AM | KeirAI / SOL | Sell | $0.082869 | 0.0103500 SOL | 2.26K | 0.077900 SOL | $0.056475 | 3LwC5...kMdZd |
Mar 9 02:31 AM | KeirAI / SOL | Sell | $0.082925 | 0.0103568 SOL | 477.01K | 0.041702 SOL | $0.021395 | 57Udk...4mFGz |
Mar 9 02:31 AM | KeirAI / SOL | Sell | $0.082832 | 0.0103456 SOL | 1.68K | 0.075800 SOL | $0.054754 | 3DNVD...u2CeR |
Mar 9 02:31 AM | KeirAI / SOL | Sell | $0.082942 | 0.0103589 SOL | 4.74M | 0.031702 SOL | $0.0139 | 2dHxo...4PgfC |
Mar 9 02:31 AM | KeirAI / SOL | Sell | $0.082959 | 0.0103610 SOL | 636.83K | 0.042299 SOL | $0.021885 | 5fzGM...kbTNW |
Mar 9 02:31 AM | KeirAI / SOL | Sell | $0.082977 | 0.0103632 SOL | 4.74M | 0.031722 SOL | $0.0141 | 39LQY...SkvL5 |
Mar 9 02:31 AM | KeirAI / SOL | Sell | $0.083008 | 0.0103671 SOL | 4.74M | 0.031740 SOL | $0.0143 | 3hYAj...YvPTq |
Mar 9 02:31 AM | KeirAI / SOL | Sell | $0.082976 | 0.0103631 SOL | 2.12K | 0.077700 SOL | $0.056311 | 2Ggb2...3J7Zj |
Mar 9 02:31 AM | KeirAI / SOL | Sell | $0.083041 | 0.0103710 SOL | 4.74M | 0.031759 SOL | $0.0144 | 26ovS...6kjdu |
Mar 9 02:31 AM | KeirAI / SOL | Sell | $0.083073 | 0.0103749 SOL | 4.74M | 0.031778 SOL | $0.0146 | 2qUzg...AtgSW |
Mar 9 02:31 AM | KeirAI / SOL | Sell | $0.083106 | 0.0103790 SOL | 4.74M | 0.031797 SOL | $0.0147 | jSooi...7Szio |
Mar 9 02:31 AM | KeirAI / SOL | Sell | $0.083140 | 0.0103831 SOL | 4.74M | 0.031816 SOL | $0.0149 | 4PfrP...HdFYi |
Mar 9 02:31 AM | KeirAI / SOL | Sell | $0.083174 | 0.0103873 SOL | 4.74M | 0.031836 SOL | $0.0150 | 523i2...1wPbs |
Mar 9 02:31 AM | KeirAI / SOL | Sell | $0.083209 | 0.0103915 SOL | 4.74M | 0.031856 SOL | $0.0152 | 3K2Q9...BR8ns |
Mar 9 02:31 AM | KeirAI / SOL | Sell | $0.083145 | 0.0103837 SOL | 1.20K | 0.074600 SOL | $0.053771 | 4eucy...XUf8W |
Mar 9 02:31 AM | KeirAI / SOL | Sell | $0.083174 | 0.0103873 SOL | 1.52K | 0.075900 SOL | $0.054836 | 5Kefh...rBpny |
Mar 9 02:31 AM | KeirAI / SOL | Sell | $0.083244 | 0.0103958 SOL | 4.74M | 0.031876 SOL | $0.0154 | RPdag...huzag |
Mar 9 02:31 AM | KeirAI / SOL | Sell | $0.083114 | 0.0103800 SOL | 1.08K | 0.074100 SOL | $0.053361 | 4ddau...qA3Nq |
Mar 9 02:31 AM | KeirAI / SOL | Sell | $0.083265 | 0.0103983 SOL | 775.12K | 0.043088 SOL | $0.022531 | 3a8Ha...LpHyB |
Mar 9 02:31 AM | KeirAI / SOL | Sell | $0.083286 | 0.0104009 SOL | 4.74M | 0.031901 SOL | $0.0156 | yYDeD...Yc2uT |
Mar 9 02:31 AM | KeirAI / SOL | Sell | $0.083242 | 0.0103955 SOL | 2.33K | 0.079200 SOL | $0.057541 | 37zhQ...7wvfp |
Mar 9 02:31 AM | KeirAI / SOL | Sell | $0.083250 | 0.0103965 SOL | 2.55K | 0.061010 SOL | $0.058278 | 2AXXL...9c9oe |
Mar 9 02:31 AM | KeirAI / SOL | Sell | $0.083305 | 0.0104033 SOL | 309.36K | 0.041248 SOL | $0.021023 | 5Bbhh...Y5fNe |
Mar 9 02:31 AM | KeirAI / SOL | Sell | $0.083250 | 0.0103965 SOL | 2.02K | 0.078000 SOL | $0.056557 | 51EPQ...7S67r |
Mar 9 02:31 AM | KeirAI / SOL | Sell | $0.083325 | 0.0104057 SOL | 4.74M | 0.031923 SOL | $0.0158 | 4kuJf...y99gJ |
Mar 9 02:31 AM | KeirAI / SOL | Sell | $0.083362 | 0.0104102 SOL | 4.74M | 0.031945 SOL | $0.0159 | 36zKa...mhyY7 |
Mar 9 02:31 AM | KeirAI / SOL | Sell | $0.083383 | 0.0104127 SOL | 375.57K | 0.041550 SOL | $0.021271 | 5gjt2...qrUpm |
Mar 9 02:31 AM | KeirAI / SOL | Sell | $0.083403 | 0.0104152 SOL | 4.74M | 0.031968 SOL | $0.0161 | 4MhR8...crbYA |
Mar 9 02:31 AM | KeirAI / SOL | Sell | $0.083442 | 0.0104199 SOL | 4.74M | 0.031991 SOL | $0.0163 | 2oZg2...BXFrb |
Mar 9 02:31 AM | KeirAI / SOL | Sell | $0.083481 | 0.0104247 SOL | 4.74M | 0.032013 SOL | $0.0165 | xDeHX...nJPEg |
Mar 9 02:31 AM | KeirAI / SOL | Sell | $0.083521 | 0.0104296 SOL | 4.74M | 0.032037 SOL | $0.0167 | 5Xj96...adLug |
Mar 9 02:31 AM | KeirAI / SOL | Sell | $0.083543 | 0.0104323 SOL | 477.27K | 0.042063 SOL | $0.021691 | Vhvh4...wcBdb |
Mar 9 02:31 AM | KeirAI / SOL | Sell | $0.083484 | 0.0104251 SOL | 2.26K | 0.079600 SOL | $0.057869 | 2d6Lf...18Y7S |
Mar 9 02:31 AM | KeirAI / SOL | Sell | $0.083490 | 0.0104258 SOL | 1.53K | 0.076500 SOL | $0.055328 | 4zSuH...hRv1M |
Mar 9 02:31 AM | KeirAI / SOL | Sell | $0.083548 | 0.0104329 SOL | 655.64K | 0.042838 SOL | $0.022326 | f9Fyj...nxsm5 |
Mar 9 02:31 AM | KeirAI / SOL | Sell | $0.083572 | 0.0104358 SOL | 4.74M | 0.032066 SOL | $0.0169 | 34pUd...g8KUT |
Mar 9 02:31 AM | KeirAI / SOL | Sell | $0.083594 | 0.0104385 SOL | 443.32K | 0.041944 SOL | $0.021594 | 4HM4o...UgKAA |
Mar 9 02:31 AM | KeirAI / SOL | Sell | $0.083617 | 0.0104413 SOL | 4.74M | 0.032092 SOL | $0.0171 | 5psGA...ZkAHD |
Mar 9 02:31 AM | KeirAI / SOL | Sell | $0.083659 | 0.0104465 SOL | 4.74M | 0.032117 SOL | $0.0173 | 3Qpw7...fXLtc |
Mar 9 02:31 AM | KeirAI / SOL | Sell | $0.083702 | 0.0104517 SOL | 4.74M | 0.032141 SOL | $0.0175 | 5FbMS...rgncz |
Mar 9 02:31 AM | KeirAI / SOL | Sell | $0.083746 | 0.0104571 SOL | 4.74M | 0.032167 SOL | $0.0178 | 4fYoR...oMcr8 |
Mar 9 02:31 AM | KeirAI / SOL | Sell | $0.083770 | 0.0104600 SOL | 405.16K | 0.041864 SOL | $0.021528 | 5h7pV...6uFm3 |
Mar 9 02:31 AM | KeirAI / SOL | Sell | $0.083745 | 0.0104569 SOL | 3.26K | 0.061490 SOL | $0.041222 | 2C3ub...ibZ8m |
Mar 9 02:31 AM | KeirAI / SOL | Sell | $0.083534 | 0.0104312 SOL | 672.60 | 0.072900 SOL | $0.052377 | 2thzn...vasWV |
Mar 9 02:31 AM | KeirAI / SOL | Sell | $0.083733 | 0.0104554 SOL | 2.90K | 0.061320 SOL | $0.041082 | 4jF3x...bZnNz |
Mar 9 02:31 AM | KeirAI / SOL | Sell | $0.083653 | 0.0104457 SOL | 1.21K | 0.075400 SOL | $0.054426 | 4psza...u2rEr |
Mar 9 02:31 AM | KeirAI / SOL | Sell | $0.083795 | 0.0104630 SOL | 4.74M | 0.032195 SOL | $0.0180 | 5z9JD...DAPmh |
Mar 9 02:31 AM | KeirAI / SOL | Sell | $0.083840 | 0.0104685 SOL | 4.74M | 0.032221 SOL | $0.0182 | 3i2ZX...SEYB9 |
Mar 9 02:31 AM | KeirAI / SOL | Sell | $0.083790 | 0.0104624 SOL | 1.69K | 0.077800 SOL | $0.056393 | 4HPho...kgbmd |
Mar 9 02:31 AM | KeirAI / SOL | Sell | $0.083886 | 0.0104742 SOL | 4.74M | 0.032248 SOL | $0.0184 | 3Zgcp...UcNuf |
Mar 9 02:31 AM | KeirAI / SOL | Sell | $0.083934 | 0.0104799 SOL | 4.74M | 0.032275 SOL | $0.0186 | 4dXmg...SNeSS |
Mar 9 02:31 AM | KeirAI / SOL | Sell | $0.083856 | 0.0104704 SOL | 1.42K | 0.076700 SOL | $0.055492 | 3sCvS...6uVaM |