Iran House

Iran House Price (IRNHOUSE)

Date	Market	Type	Price (USD)	Price	IRNHOUSE	2nd ASSET	Total	TXN
Mar 8 06:29 PM	IRNHOUSE / SOL	Sell	$0.0₁₀7678	0.0₁₂9401 SOL	283.44M	0.0₃2665 SOL	$0.0218	2Xa5q...6Nn2i
Mar 8 04:56 PM	IRNHOUSE / SOL	Buy	$0.0₉1082	0.0₁₁1327 SOL	7.54M	0.0₄1000 SOL	$0.0₃8149	4KMA4...BeA29
Mar 8 04:56 PM	IRNHOUSE / SOL	Sell	$0.0₉1490	0.0₁₁1829 SOL	191.72M	0.0₃3506 SOL	$0.0286	3HQya...xRMRr
Mar 8 04:30 PM	IRNHOUSE / SOL	Sell	$0.0₉2290	0.0₁₁2799 SOL	42.35M	0.0₃1186 SOL	$0.0₂9699	GjTdv...VD8Fe
Mar 8 04:30 PM	IRNHOUSE / SOL	Sell	$0.0₉2821	0.0₁₁3448 SOL	48.68M	0.0₃1679 SOL	$0.0137	3TjNY...v33op
Mar 8 04:29 PM	IRNHOUSE / SOL	Buy	$0.0₉2136	0.0₁₁2608 SOL	191.72M	0.0₃5000 SOL	$0.0409	3eWAM...FYwrY
Mar 8 04:29 PM	IRNHOUSE / SOL	Buy	$0.0₁₀8738	0.0₁₁1068 SOL	374.47M	0.0₃3996 SOL	$0.0327	5J4XP...zBYsV
Mar 8 04:29 PM	IRNHOUSE / SOL	Buy	$0.0₁₀5238	0.0₁₂6397 SOL	15.63M	0.0₄1000 SOL	$0.0₃8188	22hHe...mkvaW
Mar 8 04:29 PM	IRNHOUSE / SOL	Sell	$0.0₉1862	0.0₁₁2274 SOL	705.50M	0.0₂1604 SOL	$0.1313	4NmwU...tu8eX
Mar 8 01:26 PM	IRNHOUSE / SOL	Sell	$0.0₉7012	0.0₁₁8596 SOL	11.59M	0.0₄9962 SOL	$0.0₂8126	2q8f2...gKYFz
Mar 8 11:03 AM	IRNHOUSE / SOL	Sell	$0.0₉7883	0.0₁₁9438 SOL	12.45M	0.0₃1176 SOL	$0.0₂9817	SUe85...45gSu
Mar 8 10:49 AM	IRNHOUSE / SOL	Sell	$0.0₉8643	0.0₁₀1033 SOL	9.67M	0.0₄9981 SOL	$0.0₂8356	4AWVf...Saz6n
Mar 8 10:46 AM	IRNHOUSE / SOL	Buy	$0.0₉8662	0.0₁₀1035 SOL	9.67M	0.0₃1000 SOL	$0.0₂8374	2AEfC...fjTM8
Mar 8 10:46 AM	IRNHOUSE / SOL	Sell	$0.0₈1045	0.0₁₀1248 SOL	50.30M	0.0₃6274 SOL	$0.0525	2EMU6...aptLA
Mar 8 10:03 AM	IRNHOUSE / SOL	Buy	$0.0₈1292	0.0₁₀1552 SOL	2.58M	0.0₄4000 SOL	$0.0₂3330	2kHdy...KBj6p
Mar 8 10:03 AM	IRNHOUSE / SOL	Buy	$0.0₈1233	0.0₁₀1481 SOL	6.75M	0.0₃1000 SOL	$0.0₂8325	4yy94...63oET
Mar 8 10:03 AM	IRNHOUSE / SOL	Sell	$0.0₈1653	0.0₁₀1986 SOL	57.32M	0.0₂1139 SOL	$0.0947	216xq...315Su
Mar 8 10:03 AM	IRNHOUSE / SOL	Buy	$0.0₈2134	0.0₁₀2563 SOL	11.59M	0.0₃2970 SOL	$0.0247	2RoAV...8Pjqb
Mar 8 10:03 AM	IRNHOUSE / SOL	Buy	$0.0₈1453	0.0₁₀1745 SOL	57.32M	0.0₂1000 SOL	$0.0832	5Q8sS...Bwxzm
Mar 8 10:03 AM	IRNHOUSE / SOL	Sell	$0.0₈1315	0.0₁₀1580 SOL	41.15M	0.0₃6502 SOL	$0.0541	3UUZh...2RuTk
Mar 8 10:03 AM	IRNHOUSE / SOL	Sell	$0.0₈1876	0.0₁₀2254 SOL	23.44M	0.0₃5282 SOL	$0.0440	58VL8...isuk2
Mar 8 10:03 AM	IRNHOUSE / SOL	Buy	$0.0₈2006	0.0₁₀2409 SOL	12.45M	0.0₃3000 SOL	$0.0250	2XSuB...DXTob
Mar 8 10:03 AM	IRNHOUSE / SOL	Sell	$0.0₈2158	0.0₁₀2592 SOL	23.44M	0.0₃6076 SOL	$0.0506	3x2YG...aygyt
Mar 8 10:03 AM	IRNHOUSE / SOL	Buy	$0.0₈2493	0.0₁₀2995 SOL	1.67M	0.0₄5000 SOL	$0.0₂4163	4dSNc...h9JQm
Mar 8 10:03 AM	IRNHOUSE / SOL	Buy	$0.0₈2405	0.0₁₀2890 SOL	3.46M	0.0₃1000 SOL	$0.0₂8325	4hjis...t6eQ6
Mar 8 10:03 AM	IRNHOUSE / SOL	Buy	$0.0₈1776	0.0₁₀2134 SOL	46.88M	0.0₂1000 SOL	$0.0832	5yKTg...JqXLG
Mar 8 10:03 AM	IRNHOUSE / SOL	Buy	$0.0₉9102	0.0₁₀1094 SOL	91.45M	0.0₂1000 SOL	$0.0832	5fzeL...UvDLw
Mar 8 10:03 AM	IRNHOUSE / SOL	Buy	$0.0₉1770	0.0₁₁2127 SOL	705.50M	0.0₂1500 SOL	$0.1249	4QPNF...tZbj9
Mar 8 10:03 AM	IRNHOUSE / SOL	Sell	$0.0₆1614	0.0₈1939 SOL	990.00M	1.92 SOL	$159.78	44mCM...ooo3E
Mar 8 10:03 AM	IRNHOUSE / SOL	Buy	$0.0₃4977	0.0₅5979 SOL	108.67K	0.6497 SOL	$54.08	41L2Z...6zSrz
Mar 8 10:03 AM	IRNHOUSE / SOL	Sell	$0.0₃4866	0.0₅5846 SOL	44.44K	0.2598 SOL	$21.63	Khvnm...xNHBr
Mar 8 10:03 AM	IRNHOUSE / SOL	Sell	$0.0₃4934	0.0₅5928 SOL	80.11	0.0₃4749 SOL	$0.0395	BYpVf...G1XZe
Mar 8 10:03 AM	IRNHOUSE / SOL	Buy	$0.0₃4816	0.0₅5786 SOL	84.66K	0.4898 SOL	$40.77	4npvb...3xwiM
Mar 8 10:03 AM	IRNHOUSE / SOL	Sell	$0.0₃4793	0.0₅5758 SOL	76.13K	0.4384 SOL	$36.49	3J9gp...NLoS3
Mar 8 10:03 AM	IRNHOUSE / SOL	Buy	$0.0₃4888	0.0₅5872 SOL	19.57K	0.1149 SOL	$9.57	4kWWw...WkgM1
Mar 8 10:03 AM	IRNHOUSE / SOL	Sell	$0.0₃4848	0.0₅5824 SOL	1.31	0.0₅7646 SOL	$0.0₃6365	2gYLk...SCVrF
Mar 8 10:03 AM	IRNHOUSE / SOL	Sell	$0.0₃4851	0.0₅5828 SOL	1.99K	0.0116 SOL	$0.9649	3Mqqn...t4JyL
Mar 8 10:03 AM	IRNHOUSE / SOL	Buy	$0.0₃4705	0.0₅5652 SOL	108.03K	0.6105 SOL	$50.82	56DQt...n6Y2K
Mar 8 10:03 AM	IRNHOUSE / SOL	Sell	$0.0₃4543	0.0₅5458 SOL	814.24	0.0₂4444 SOL	$0.3699	4nkAX...L6eBy
Mar 8 10:03 AM	IRNHOUSE / SOL	Sell	$0.0₃4543	0.0₅5458 SOL	1.29	0.0₅7024 SOL	$0.0₃5847	S9oKc...JWpD2
Mar 8 10:03 AM	IRNHOUSE / SOL	Buy	$0.0₃4471	0.0₅5371 SOL	60.87K	0.3269 SOL	$27.21	56Ucf...XUe7c
Mar 8 10:03 AM	IRNHOUSE / SOL	Sell	$0.0₃4520	0.0₅5431 SOL	103.70K	0.5631 SOL	$46.87	4BCXb...aRrep
Mar 8 10:03 AM	IRNHOUSE / SOL	Sell	$0.0₃4664	0.0₅5603 SOL	139.04	0.0₃7791 SOL	$0.0648	5dAcg...nUY4H
Mar 8 10:03 AM	IRNHOUSE / SOL	Buy	$0.0₃4509	0.0₅5417 SOL	118.93K	0.6442 SOL	$53.63	2nA8j...zVaeN
Mar 8 10:03 AM	IRNHOUSE / SOL	Sell	$0.0₃4344	0.0₅5218 SOL	1.13K	0.0₂5883 SOL	$0.4897	2fJ95...K3xhL
Mar 8 10:03 AM	IRNHOUSE / SOL	Buy	$0.0₃4324	0.0₅5195 SOL	22.99K	0.1194 SOL	$9.94	2R7X7...cDFMu
Mar 8 10:02 AM	IRNHOUSE / SOL	Buy	$0.0₃4225	0.0₅5076 SOL	56.23K	0.2854 SOL	$23.76	3pSen...m1hoZ
Mar 8 10:02 AM	IRNHOUSE / SOL	Sell	$0.0₃4150	0.0₅4986 SOL	1.86K	0.0₂9274 SOL	$0.7719	5h1Y5...DjRQa
Mar 8 10:02 AM	IRNHOUSE / SOL	Sell	$0.0₃4212	0.0₅5059 SOL	48.39K	0.2448 SOL	$20.38	4tmhq...w3PLP
Mar 8 10:02 AM	IRNHOUSE / SOL	Sell	$0.0₃4271	0.0₅5131 SOL	108.34	0.0₃5559 SOL	$0.0463	2QEKA...CckgS
Mar 8 10:02 AM	IRNHOUSE / SOL	Buy	$0.0₃4260	0.0₅5118 SOL	16.15K	0.0826 SOL	$6.88	4fqQ8...4NYXF
Mar 8 10:02 AM	IRNHOUSE / SOL	Sell	$0.0₃4233	0.0₅5086 SOL	1.54K	0.0₂7838 SOL	$0.6524	FPjuT...Sbics
Mar 8 10:02 AM	IRNHOUSE / SOL	Buy	$0.0₃4133	0.0₅4965 SOL	91.78K	0.4556 SOL	$37.93	4sjVt...JNTDk
Mar 8 10:02 AM	IRNHOUSE / SOL	Sell	$0.0₃4017	0.0₅4825 SOL	2.72	0.0₄1311 SOL	$0.0₂1091	5L79Q...XCSYc
Mar 8 10:02 AM	IRNHOUSE / SOL	Sell	$0.0₃4102	0.0₅4928 SOL	73.40K	0.3617 SOL	$30.11	r97TN...Dpeev
Mar 8 10:02 AM	IRNHOUSE / SOL	Buy	$0.0₃4153	0.0₅4989 SOL	37.51K	0.1871 SOL	$15.58	4zA7i...1aHso
Mar 8 10:02 AM	IRNHOUSE / SOL	Sell	$0.0₃4100	0.0₅4925 SOL	5.01	0.0₄2466 SOL	$0.0₂2053	3gF4V...PnNqk
Mar 8 10:02 AM	IRNHOUSE / SOL	Sell	$0.0₃4103	0.0₅4929 SOL	2.76K	0.0136 SOL	$1.13	3CrVq...9AHKj
Mar 8 10:02 AM	IRNHOUSE / SOL	Buy	$0.0₃4051	0.0₅4867 SOL	54.70K	0.2662 SOL	$22.16	5u6Jh...j3Zmy
Mar 8 10:02 AM	IRNHOUSE / SOL	Sell	$0.0₃3980	0.0₅4782 SOL	33.20	0.0₃1588 SOL	$0.0132	2VPBd...UPSu3
Mar 8 10:02 AM	IRNHOUSE / SOL	Sell	$0.0₃3980	0.0₅4782 SOL	15.65	0.0₄7483 SOL	$0.0₂6229	9Kgn8...5nADC
Mar 8 10:02 AM	IRNHOUSE / SOL	Buy	$0.0₃3870	0.0₅4649 SOL	107.79K	0.5011 SOL	$41.71	2CjiF...FxsH8
Mar 8 10:02 AM	IRNHOUSE / SOL	Sell	$0.0₃3809	0.0₅4575 SOL	57.90K	0.2649 SOL	$22.05	5xGAt...TKYvP
Mar 8 10:02 AM	IRNHOUSE / SOL	Sell	$0.0₃3871	0.0₅4650 SOL	831.82	0.0₂3868 SOL	$0.3220	3AX4n...mpMED
Mar 8 10:02 AM	IRNHOUSE / SOL	Sell	$0.0₃3872	0.0₅4651 SOL	1.45	0.0₅6721 SOL	$0.0₃5595	sNuDF...S4VBF
Mar 8 10:02 AM	IRNHOUSE / SOL	Buy	$0.0₃3752	0.0₅4507 SOL	122.01K	0.5498 SOL	$45.77	zpdV6...TNTt9
Mar 8 10:02 AM	IRNHOUSE / SOL	Buy	$0.0₃3583	0.0₅4305 SOL	46.31K	0.1993 SOL	$16.59	2i66E...zQt6v
Mar 8 10:02 AM	IRNHOUSE / SOL	Sell	$0.0₃3649	0.0₅4384 SOL	120.56K	0.5285 SOL	$43.99	2UhTw...V5L3h
Mar 8 10:02 AM	IRNHOUSE / SOL	Sell	$0.0₃3822	0.0₅4591 SOL	48.91K	0.2245 SOL	$18.69	5ZJJv...5hx2q
Mar 8 10:02 AM	IRNHOUSE / SOL	Sell	$0.0₃3878	0.0₅4658 SOL	3.41K	0.0159 SOL	$1.32	4f2Uq...qtCXx
Mar 8 10:02 AM	IRNHOUSE / SOL	Sell	$0.0₃3882	0.0₅4664 SOL	907.84	0.0₂4234 SOL	$0.3524	4CtyC...hFiwU
Mar 8 10:02 AM	IRNHOUSE / SOL	Buy	$0.0₃3881	0.0₅4663 SOL	9.01K	0.0420 SOL	$3.49	f7ZXy...Lkmyy
Mar 8 10:02 AM	IRNHOUSE / SOL	Sell	$0.0₃3917	0.0₅4706 SOL	49.05K	0.2308 SOL	$19.21	2ZByN...GFSqW
Mar 8 10:02 AM	IRNHOUSE / SOL	Sell	$0.0₃3972	0.0₅4772 SOL	111.54	0.0₃5322 SOL	$0.0443	QsbBH...2FDKg
Mar 8 10:02 AM	IRNHOUSE / SOL	Buy	$0.0₃3867	0.0₅4645 SOL	103.31K	0.4799 SOL	$39.94	5F24S...9Bdpf
Mar 8 10:02 AM	IRNHOUSE / SOL	Sell	$0.0₃3750	0.0₅4505 SOL	730.61	0.0₂3292 SOL	$0.2740	XoxKV...CPHmD
Mar 8 10:02 AM	IRNHOUSE / SOL	Sell	$0.0₃3751	0.0₅4506 SOL	2.43	0.0₄1094 SOL	$0.0₃9099	4nisV...TYNpT
Mar 8 10:02 AM	IRNHOUSE / SOL	Sell	$0.0₃3751	0.0₅4506 SOL	58.18	0.0₃2622 SOL	$0.0218	3rkmk...Jp6p7
Mar 8 10:02 AM	IRNHOUSE / SOL	Buy	$0.0₃3758	0.0₅4514 SOL	1.21K	0.0₂5472 SOL	$0.4555	3f6r9...4JgSq
Mar 8 10:02 AM	IRNHOUSE / SOL	Sell	$0.0₃3808	0.0₅4575 SOL	56.66K	0.2592 SOL	$21.57	2Z4Nk...Jziap
Mar 8 10:02 AM	IRNHOUSE / SOL	Sell	$0.0₃3967	0.0₅4765 SOL	89.15K	0.4248 SOL	$35.36	3LNBy...S6GMB
Mar 8 10:02 AM	IRNHOUSE / SOL	Buy	$0.0₃4007	0.0₅4814 SOL	60.30K	0.2902 SOL	$24.16	2P2P6...2Uzw7
Mar 8 10:02 AM	IRNHOUSE / SOL	Sell	$0.0₃4017	0.0₅4826 SOL	76.44K	0.3689 SOL	$30.71	5AZfi...jZYj6
Mar 8 10:02 AM	IRNHOUSE / SOL	Sell	$0.0₃4110	0.0₅4937 SOL	3.42K	0.0169 SOL	$1.41	2PkEq...vVPWF
Mar 8 10:02 AM	IRNHOUSE / SOL	Buy	$0.0₃4086	0.0₅4908 SOL	30.90K	0.1516 SOL	$12.62	5jmAA...xq8fb
Mar 8 10:02 AM	IRNHOUSE / SOL	Sell	$0.0₃4129	0.0₅4960 SOL	74.07K	0.3674 SOL	$30.58	3DVGc...rRHbc
Mar 8 10:02 AM	IRNHOUSE / SOL	Sell	$0.0₃4218	0.0₅5067 SOL	49.90	0.0₃2529 SOL	$0.0210	KpEZX...K9PLi
Mar 8 10:02 AM	IRNHOUSE / SOL	Buy	$0.0₃4164	0.0₅5002 SOL	51.36K	0.2569 SOL	$21.38	2suPS...aFH7q
Mar 8 10:02 AM	IRNHOUSE / SOL	Buy	$0.0₃4095	0.0₅4920 SOL	6.13K	0.0301 SOL	$2.51	5nRkL...aj71Q
Mar 8 10:02 AM	IRNHOUSE / SOL	Sell	$0.0₃4296	0.0₅5161 SOL	175.23K	0.9042 SOL	$75.27	5Bsga...tq7B1
Mar 8 10:02 AM	IRNHOUSE / SOL	Sell	$0.0₃4522	0.0₅5433 SOL	2.45	0.0₄1334 SOL	$0.0₂1110	3GcCV...jz8Tb
Mar 8 10:02 AM	IRNHOUSE / SOL	Sell	$0.0₃4523	0.0₅5434 SOL	130.99	0.0₃7117 SOL	$0.0592	5fuR6...Gfkai
Mar 8 10:02 AM	IRNHOUSE / SOL	Buy	$0.0₃4526	0.0₅5438 SOL	4.23K	0.0230 SOL	$1.92	3pwmn...Mo8iv
Mar 8 10:02 AM	IRNHOUSE / SOL	Sell	$0.0₃4513	0.0₅5421 SOL	957.88	0.0₂5193 SOL	$0.4322	9zN5i...B7cZB
Mar 8 10:02 AM	IRNHOUSE / SOL	Buy	$0.0₃4506	0.0₅5413 SOL	12.69K	0.0687 SOL	$5.72	2oJC1...DV1UC
Mar 8 10:02 AM	IRNHOUSE / SOL	Sell	$0.0₃4530	0.0₅5441 SOL	36.54K	0.1988 SOL	$16.55	3L2Eb...AGmZG
Mar 8 10:02 AM	IRNHOUSE / SOL	Sell	$0.0₃4626	0.0₅5557 SOL	32.96K	0.1831 SOL	$15.24	3t8Vx...7Urdj
Mar 8 10:02 AM	IRNHOUSE / SOL	Sell	$0.0₃4674	0.0₅5615 SOL	821.79	0.0₂4614 SOL	$0.3841	VshGf...qqrq9
Mar 8 10:02 AM	IRNHOUSE / SOL	Sell	$0.0₃4675	0.0₅5616 SOL	37.20	0.0₃2089 SOL	$0.0174	btez1...QQj7c
Mar 8 10:02 AM	IRNHOUSE / SOL	Buy	$0.0₃4533	0.0₅5445 SOL	109.15K	0.5943 SOL	$49.47	2fUBC...nXHDu

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Iran House (IRNHOUSE)?

The current price for Iran House (IRNHOUSE) on the Solana chain is $0.0₃4926. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Iran House (IRNHOUSE)?

The Fully Diluted Valuation (FDV) of Iran House (IRNHOUSE) is $492.54K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Iran House (IRNHOUSE)?

You can buy Iran House on decentralized exchanges (DEXes) on the Solana chain. Check the Iran House Liquidity pools to see all available IRNHOUSE trading pairs and choose the pool with the best liquidity.

What is Iran House (IRNHOUSE) liquidity?

The total liquidity for Iran House (IRNHOUSE) across all pools on Solana is $819.22K. Liquidity is spread across pools, providing traders with multiple options for swapping IRNHOUSE.

What is IRNHOUSE, Iran House?

Iran House (IRNHOUSE) is a cryptocurrency token deployed on the Solana blockchain. The current value of IRNHOUSE is $0.0₃4926. Visit the Description tab for more details about this project.

How to trade IRNHOUSE?

You can buy or sell IRNHOUSE on the Solana chain through any of available IRNHOUSE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Iran House

Iran House (IRNHOUSE) is a cryptocurrency token on the Solana blockchain. The current price is $0.034926 with a fully diluted valuation of $492.54K.

Iran House (IRNHOUSE)

Token Statistics

Price Changes

Recent Transactions

Iran House

About Iran House