Hive Game Token

Hive Game Token Price (HGT)

Date	Market	Type	Price (USD)	Price	HGT	2nd ASSET	Total	TXN
Mar 10 10:05 AM	HGT / SOL	Sell	$0.0₄1118	0.0₆1279 SOL	65.63K	0.0₂8393 SOL	$0.7333	5ev9v...HR6Ut
Mar 10 10:05 AM	HGT / USDT	Buy	$0.0₄1118	0.0₄1118 USDT	65.63K	0.7335 USDT	$0.7336	5ev9v...HR6Ut
Mar 10 08:09 AM	HGT / SOL	Sell	$0.0₄1118	0.0₆1281 SOL	62.03K	0.0₂7945 SOL	$0.6930	MJ4aD...k55pe
Mar 10 08:09 AM	HGT / USDT	Buy	$0.0₄1118	0.0₄1118 USDT	62.03K	0.6932 USDT	$0.6932	MJ4aD...k55pe
Mar 10 08:08 AM	HGT / SOL	Sell	$0.0₄1117	0.0₆1283 SOL	43.46K	0.0₂5574 SOL	$0.4853	CR3RQ...Agkz7
Mar 10 08:08 AM	HGT / USDT	Buy	$0.0₄1118	0.0₄1118 USDT	43.46K	0.4857 USDT	$0.4857	CR3RQ...Agkz7
Mar 10 08:05 AM	HGT / SOL	Sell	$0.0₄1116	0.0₆1285 SOL	87.73K	0.0113 SOL	$0.9787	5WQWH...EMwVp
Mar 10 08:05 AM	HGT / USDT	Buy	$0.0₄1118	0.0₄1118 USDT	87.73K	0.9802 USDT	$0.9803	5WQWH...EMwVp
Mar 10 05:13 AM	HGT / SOL	Sell	$0.0₄1113	0.0₆1287 SOL	65.19K	0.0₂8389 SOL	$0.7254	nGiHA...JakFt
Mar 10 05:13 AM	HGT / USDT	Buy	$0.0₄1118	0.0₄1118 USDT	65.19K	0.7283 USDT	$0.7284	nGiHA...JakFt
Mar 10 05:06 AM	HGT / SOL	Sell	$0.0₄1112	0.0₆1289 SOL	66.06K	0.0₂8514 SOL	$0.7342	5DSe5...fLwvS
Mar 10 05:06 AM	HGT / USDT	Buy	$0.0₄1118	0.0₄1118 USDT	66.06K	0.7379 USDT	$0.7379	5DSe5...fLwvS
Mar 10 04:15 AM	HGT / USDT	Sell	$0.0₄1112	0.0₄1112 USDT	40.92K	0.4547 USDT	$0.4547	5oAW8...sr5u1
Mar 10 04:15 AM	HGT / SOL	Buy	$0.0₄1114	0.0₆1299 SOL	40.92K	0.0₂5314 SOL	$0.4555	5oAW8...sr5u1
Mar 10 03:51 AM	HGT / USDT	Sell	$0.0₄1112	0.0₄1112 USDT	40.87K	0.4542 USDT	$0.4543	4xp4T...omqbq
Mar 10 03:51 AM	HGT / SOL	Buy	$0.0₄1115	0.0₆1298 SOL	40.87K	0.0₂5303 SOL	$0.4555	4xp4T...omqbq
Mar 10 03:47 AM	HGT / USDT	Sell	$0.0₄1112	0.0₄1112 USDT	65.58K	0.7289 USDT	$0.7289	3t4X8...SVAGv
Mar 10 03:47 AM	HGT / SOL	Buy	$0.0₄1116	0.0₆1296 SOL	65.58K	0.0₂8497 SOL	$0.7316	3t4X8...SVAGv
Mar 10 03:46 AM	HGT / USDT	Sell	$0.0₄1112	0.0₄1112 USDT	40.94K	0.4551 USDT	$0.4551	5qPED...mx2Fg
Mar 10 03:46 AM	HGT / SOL	Buy	$0.0₄1117	0.0₆1295 SOL	40.94K	0.0₂5298 SOL	$0.4570	5qPED...mx2Fg
Mar 10 03:46 AM	HGT / USDT	Sell	$0.0₄1112	0.0₄1112 USDT	40.98K	0.4555 USDT	$0.4555	48oqP...kc4au
Mar 10 03:46 AM	HGT / SOL	Buy	$0.0₄1117	0.0₆1293 SOL	40.98K	0.0₂5298 SOL	$0.4575	48oqP...kc4au
Mar 10 02:49 AM	HGT / SOL	Sell	$0.0₄1117	0.0₆1287 SOL	82.02K	0.0106 SOL	$0.9161	31wZY...mN7DE
Mar 10 02:49 AM	HGT / USDT	Buy	$0.0₄1118	0.0₄1118 USDT	82.02K	0.9164 USDT	$0.9164	31wZY...mN7DE
Mar 10 02:36 AM	HGT / SOL	Sell	$0.0₄1117	0.0₆1290 SOL	81.60K	0.0105 SOL	$0.9112	2MpGp...eB3rj
Mar 10 02:36 AM	HGT / USDT	Buy	$0.0₄1118	0.0₄1118 USDT	81.60K	0.9115 USDT	$0.9115	2MpGp...eB3rj
Mar 10 02:35 AM	HGT / SOL	Sell	$0.0₄1115	0.0₆1293 SOL	81.42K	0.0105 SOL	$0.9075	2BBgA...A1uGZ
Mar 10 02:35 AM	HGT / USDT	Buy	$0.0₄1117	0.0₄1117 USDT	81.42K	0.9094 USDT	$0.9094	2BBgA...A1uGZ
Mar 10 02:34 AM	HGT / SOL	Sell	$0.0₄1115	0.0₆1295 SOL	81.26K	0.0105 SOL	$0.9057	541ro...1vfCn
Mar 10 02:34 AM	HGT / USDT	Buy	$0.0₄1117	0.0₄1117 USDT	81.26K	0.9075 USDT	$0.9075	541ro...1vfCn
Mar 10 02:30 AM	HGT / SOL	Sell	$0.0₄1113	0.0₆1298 SOL	81.05K	0.0105 SOL	$0.9015	3UqyR...UQM7F
Mar 10 02:30 AM	HGT / USDT	Buy	$0.0₄1117	0.0₄1117 USDT	81.05K	0.9050 USDT	$0.9051	3UqyR...UQM7F
Mar 10 01:56 AM	HGT / SOL	Sell	$0.0₄1113	0.0₆1300 SOL	80.38K	0.0104 SOL	$0.8941	45ePb...9KhFo
Mar 10 01:56 AM	HGT / USDT	Buy	$0.0₄1117	0.0₄1117 USDT	80.38K	0.8975 USDT	$0.8975	45ePb...9KhFo
Mar 9 11:46 PM	HGT / USDT	Sell	$0.0₄1111	0.0₄1111 USDT	36.27K	0.4029 USDT	$0.4029	6dTmC...3v5Y5
Mar 9 11:46 PM	HGT / SOL	Buy	$0.0₄1112	0.0₆1307 SOL	36.27K	0.0₂4741 SOL	$0.4030	6dTmC...3v5Y5
Mar 9 11:45 PM	HGT / USDT	Sell	$0.0₄1111	0.0₄1111 USDT	101.17K	1.12 USDT	$1.12	5FuNh...KCdBy
Mar 9 11:45 PM	HGT / SOL	Buy	$0.0₄1112	0.0₆1305 SOL	101.17K	0.0132 SOL	$1.12	5FuNh...KCdBy
Mar 9 11:30 PM	HGT / USDT	Sell	$0.0₄1112	0.0₄1112 USDT	64.64K	0.7182 USDT	$0.7182	4yQ1v...g2Ns2
Mar 9 11:30 PM	HGT / SOL	Buy	$0.0₄1112	0.0₆1303 SOL	64.64K	0.0₂8417 SOL	$0.7183	4yQ1v...g2Ns2
Mar 9 08:34 PM	HGT / USDT	Sell	$0.0₄1112	0.0₄1112 USDT	68.34K	0.7595 USDT	$0.7596	Sd5gY...KMwsU
Mar 9 08:34 PM	HGT / SOL	Buy	$0.0₄1112	0.0₆1301 SOL	68.34K	0.0₂8885 SOL	$0.7596	Sd5gY...KMwsU
Mar 9 08:34 PM	HGT / USDT	Sell	$0.0₄1112	0.0₄1112 USDT	35.86K	0.3985 USDT	$0.3986	C3C31...AXzrF
Mar 9 08:34 PM	HGT / SOL	Buy	$0.0₄1114	0.0₆1299 SOL	35.86K	0.0₂4657 SOL	$0.3994	C3C31...AXzrF
Mar 9 08:34 PM	HGT / USDT	Sell	$0.0₄1112	0.0₄1112 USDT	35.89K	0.3989 USDT	$0.3990	9F9D3...6B8PL
Mar 9 08:34 PM	HGT / SOL	Buy	$0.0₄1114	0.0₆1298 SOL	35.89K	0.0₂4657 SOL	$0.3997	9F9D3...6B8PL
Mar 9 08:10 PM	HGT / USDT	Sell	$0.0₄1112	0.0₄1112 USDT	34.11K	0.3791 USDT	$0.3792	3zafZ...gxY87
Mar 9 08:10 PM	HGT / SOL	Buy	$0.0₄1114	0.0₆1297 SOL	34.11K	0.0₂4422 SOL	$0.3800	3zafZ...gxY87
Mar 9 08:10 PM	HGT / USDT	Sell	$0.0₄1112	0.0₄1112 USDT	34.14K	0.3794 USDT	$0.3795	4oKyA...RQX9p
Mar 9 08:10 PM	HGT / SOL	Buy	$0.0₄1116	0.0₆1296 SOL	34.14K	0.0₂4422 SOL	$0.3810	4oKyA...RQX9p
Mar 9 08:06 PM	HGT / USDT	Sell	$0.0₄1112	0.0₄1112 USDT	34.16K	0.3797 USDT	$0.3798	8B1ns...y5wbX
Mar 9 08:06 PM	HGT / SOL	Buy	$0.0₄1117	0.0₆1294 SOL	34.16K	0.0₂4421 SOL	$0.3814	8B1ns...y5wbX
Mar 9 08:05 PM	HGT / USDT	Sell	$0.0₄1112	0.0₄1112 USDT	34.19K	0.3801 USDT	$0.3801	Urtjt...BVCa5
Mar 9 08:05 PM	HGT / SOL	Buy	$0.0₄1117	0.0₆1293 SOL	34.19K	0.0₂4421 SOL	$0.3818	Urtjt...BVCa5
Mar 9 07:29 PM	HGT / SOL	Sell	$0.0₄1117	0.0₆1288 SOL	101.18K	0.0130 SOL	$1.13	2Tge3...4gTeV
Mar 9 07:29 PM	HGT / USDT	Buy	$0.0₄1118	0.0₄1118 USDT	101.18K	1.13 USDT	$1.13	2Tge3...4gTeV
Mar 9 07:25 PM	HGT / SOL	Sell	$0.0₄1117	0.0₆1291 SOL	122.41K	0.0158 SOL	$1.37	3mXMz...MvhaC
Mar 9 07:25 PM	HGT / USDT	Buy	$0.0₄1118	0.0₄1117 USDT	122.41K	1.37 USDT	$1.37	3mXMz...MvhaC
Mar 9 07:25 PM	HGT / SOL	Sell	$0.0₄1117	0.0₆1294 SOL	52.09K	0.0₂6739 SOL	$0.5815	3gEa5...M2nbv
Mar 9 07:25 PM	HGT / USDT	Buy	$0.0₄1117	0.0₄1117 USDT	52.09K	0.5817 USDT	$0.5817	3gEa5...M2nbv
Mar 9 07:25 PM	HGT / SOL	Sell	$0.0₄1117	0.0₆1296 SOL	51.97K	0.0₂6732 SOL	$0.5801	35Zje...rcWX4
Mar 9 07:25 PM	HGT / USDT	Buy	$0.0₄1117	0.0₄1117 USDT	51.97K	0.5803 USDT	$0.5804	35Zje...rcWX4
Mar 9 07:22 PM	HGT / SOL	Sell	$0.0₄1117	0.0₆1301 SOL	51.70K	0.0₂6727 SOL	$0.5771	3Jo5E...qK1Hv
Mar 9 07:22 PM	HGT / USDT	Buy	$0.0₄1117	0.0₄1117 USDT	51.70K	0.5772 USDT	$0.5772	3Jo5E...qK1Hv
Mar 9 07:21 PM	HGT / SOL	Sell	$0.0₄1114	0.0₆1303 SOL	51.61K	0.0₂6723 SOL	$0.5748	2fhxv...yVUJa
Mar 9 07:21 PM	HGT / USDT	Buy	$0.0₄1117	0.0₄1117 USDT	51.61K	0.5761 USDT	$0.5762	2fhxv...yVUJa
Mar 9 07:19 PM	HGT / SOL	Sell	$0.0₄1114	0.0₆1305 SOL	51.55K	0.0₂6724 SOL	$0.5738	2iRcb...N7dTz
Mar 9 07:19 PM	HGT / USDT	Buy	$0.0₄1117	0.0₄1117 USDT	51.55K	0.5754 USDT	$0.5754	2iRcb...N7dTz
Mar 9 06:34 PM	HGT / SOL	Sell	$0.0₄1114	0.0₆1307 SOL	66.44K	0.0₂8679 SOL	$0.7396	3iB7Y...adATQ
Mar 9 06:34 PM	HGT / USDT	Buy	$0.0₄1116	0.0₄1117 USDT	66.44K	0.7416 USDT	$0.7415	3iB7Y...adATQ
Mar 9 06:19 PM	HGT / SOL	Sell	$0.0₄1113	0.0₆1309 SOL	51.29K	0.0₂6710 SOL	$0.5704	5dJUc...zpPEo
Mar 9 06:19 PM	HGT / USDT	Buy	$0.0₄1116	0.0₄1116 USDT	51.29K	0.5724 USDT	$0.5724	5dJUc...zpPEo
Mar 9 05:43 PM	HGT / USDT	Sell	$0.0₄1111	0.0₄1111 USDT	43.92K	0.4876 USDT	$0.4877	2MgCf...vQxKo
Mar 9 05:43 PM	HGT / SOL	Buy	$0.0₄1113	0.0₆1315 SOL	43.92K	0.0₂5774 SOL	$0.4884	2MgCf...vQxKo
Mar 9 05:43 PM	HGT / USDT	Sell	$0.0₄1111	0.0₄1111 USDT	43.96K	0.4882 USDT	$0.4882	5rbJQ...cMwoL
Mar 9 05:43 PM	HGT / SOL	Buy	$0.0₄1114	0.0₆1314 SOL	43.96K	0.0₂5774 SOL	$0.4895	5rbJQ...cMwoL
Mar 9 05:42 PM	HGT / USDT	Sell	$0.0₄1111	0.0₄1111 USDT	43.99K	0.4886 USDT	$0.4886	2ntbN...MKLj8
Mar 9 05:42 PM	HGT / SOL	Buy	$0.0₄1114	0.0₆1312 SOL	43.99K	0.0₂5772 SOL	$0.4898	2ntbN...MKLj8
Mar 9 03:35 PM	HGT / USDT	Sell	$0.0₄1111	0.0₄1111 USDT	43.31K	0.4811 USDT	$0.4811	2YQTK...iaX45
Mar 9 03:35 PM	HGT / SOL	Buy	$0.0₄1115	0.0₆1311 SOL	43.31K	0.0₂5677 SOL	$0.4828	2YQTK...iaX45
Mar 9 02:41 PM	HGT / SOL	Sell	$0.0₄1116	0.0₆1305 SOL	66.22K	0.0₂8637 SOL	$0.7384	4MM7Z...yA88o
Mar 9 02:41 PM	HGT / USDT	Buy	$0.0₄1117	0.0₄1117 USDT	66.22K	0.7391 USDT	$0.7391	4MM7Z...yA88o
Mar 9 02:11 PM	HGT / USDT	Sell	$0.0₄1111	0.0₄1111 USDT	42.95K	0.4770 USDT	$0.4769	3RmPK...yNPM2
Mar 9 02:11 PM	HGT / SOL	Buy	$0.0₄1115	0.0₆1312 SOL	42.95K	0.0₂5632 SOL	$0.4786	3RmPK...yNPM2
Mar 9 01:47 PM	HGT / SOL	Sell	$0.0₄1115	0.0₆1305 SOL	63.57K	0.0₂8296 SOL	$0.7084	3GKLa...UXEGH
Mar 9 01:47 PM	HGT / USDT	Buy	$0.0₄1117	0.0₄1117 USDT	63.57K	0.7095 USDT	$0.7095	3GKLa...UXEGH
Mar 9 01:35 PM	HGT / SOL	Sell	$0.0₄1115	0.0₆1311 SOL	97.13K	0.0127 SOL	$1.08	5ZyZn...M5Uf3
Mar 9 01:35 PM	HGT / USDT	Buy	$0.0₄1116	0.0₄1116 USDT	97.13K	1.08 USDT	$1.08	5ZyZn...M5Uf3
Mar 9 01:30 PM	HGT / SOL	Sell	$0.0₄1114	0.0₆1314 SOL	76.75K	0.0101 SOL	$0.8548	jfw13...vNXkU
Mar 9 01:30 PM	HGT / USDT	Buy	$0.0₄1116	0.0₄1116 USDT	76.75K	0.8563 USDT	$0.8562	jfw13...vNXkU
Mar 9 01:06 PM	HGT / SOL	Sell	$0.0₄1114	0.0₆1326 SOL	59.94K	0.0₂7944 SOL	$0.6676	2FYJP...idqqq
Mar 9 01:06 PM	HGT / USDT	Buy	$0.0₄1115	0.0₄1115 USDT	59.94K	0.6683 USDT	$0.6682	2FYJP...idqqq
Mar 9 11:20 AM	HGT / USDT	Sell	$0.0₄1110	0.0₄1110 USDT	66.70K	0.7400 USDT	$0.7399	LZbzK...xyGRL
Mar 9 11:20 AM	HGT / SOL	Buy	$0.0₄1115	0.0₆1332 SOL	66.70K	0.0₂8884 SOL	$0.7437	LZbzK...xyGRL
Mar 9 09:35 AM	HGT / SOL	Sell	$0.0₄1115	0.0₆1321 SOL	53.25K	0.0₂7031 SOL	$0.5938	3tUFR...xLLWa
Mar 9 09:35 AM	HGT / USDT	Buy	$0.0₄1116	0.0₄1116 USDT	53.25K	0.5939 USDT	$0.5939	3tUFR...xLLWa
Mar 9 09:35 AM	HGT / SOL	Sell	$0.0₄1115	0.0₆1322 SOL	53.19K	0.0₂7032 SOL	$0.5930	2HEXm...foTj8
Mar 9 09:35 AM	HGT / USDT	Buy	$0.0₄1116	0.0₄1116 USDT	53.19K	0.5932 USDT	$0.5931	2HEXm...foTj8
Mar 9 09:33 AM	HGT / SOL	Sell	$0.0₄1115	0.0₆1324 SOL	53.13K	0.0₂7033 SOL	$0.5922	4h8tu...P7sTj
Mar 9 09:33 AM	HGT / USDT	Buy	$0.0₄1115	0.0₄1116 USDT	53.13K	0.5924 USDT	$0.5924	4h8tu...P7sTj

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
HGT/USDT		2y	$0.0₄1118	47	$31.60	-	0,00%	0.76%	$55.66K
HGT/SOL		2y	$0.0₄1118	47	$31.59	-	0,00%	0.21%	$55.64K

What is the price of Hive Game Token (HGT)?

The current price for Hive Game Token (HGT) on the Solana chain is $0.0₄1118. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Hive Game Token (HGT)?

The Fully Diluted Valuation (FDV) of Hive Game Token (HGT) is $55.65K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Hive Game Token (HGT)?

You can buy Hive Game Token on decentralized exchanges (DEXes) on the Solana chain. Check the Hive Game Token Liquidity pools to see all available HGT trading pairs and choose the pool with the best liquidity.

What is Hive Game Token (HGT) liquidity?

The total liquidity for Hive Game Token (HGT) across all pools on Solana is $14.58K. Liquidity is spread across pools, providing traders with multiple options for swapping HGT.

What is HGT, Hive Game Token?

Hive Game Token (HGT) is a cryptocurrency token deployed on the Solana blockchain. The current value of HGT is $0.0₄1118. Visit the Description tab for more details about this project.

How to trade HGT?

You can buy or sell HGT on the Solana chain through any of available HGT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Hive Game Token

Hive Game Token is the official in-game currency for Project Hive, operating on the Solana network. This token empowers players to make in-game purchases, enhancing their gaming experience through cosmetic items and character skills. In addition to facilitating transactions, Hive Game Token serves as a reward mechanism across various gameplay modes, including the Ranking Arena and Battle Arena. This creates a dynamic ecosystem where players can earn tokens through their gameplay achievements. By utilizing Hive Game Token, players can customize their in-game experience while also engaging in competitive play. The token's integration within Project Hive makes it a central component of the gaming narrative and economy. Overall, Hive Game Token enhances player interaction and rewards, contributing to an immersive gaming environment.

HGT/USDT on Raydium HGT/SOL on Raydium

Hive Game Token (HGT)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Hive Game Token

About Hive Game Token