28,612,262 Pools26,333,923 Tokens

Cardano (ADA)

The live Cardano price today is $0.8837, with a 24-hour trading volume of $3.99. ADA has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.8837
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$39.77B
24h Volume
$3.99
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC)

Liquidity Pools

ADA/USDC on Meteora

Recent Transactions

  • : 2259704 ADA for -1997599 USDC
  • : -2259704 ADA for 1998000 USDC
  • : 2259704 ADA for -1997599 USDC
  • : -2259704 ADA for 1998000 USDC
  • : 2259704 ADA for -1997599 USDC
  • : -2259704 ADA for 1998000 USDC
  • : 2259704 ADA for -1997599 USDC
  • : -2259704 ADA for 1998000 USDC
  • : 2259704 ADA for -1997599 USDC
  • : -2259704 ADA for 1998000 USDC

Cardano

Cardano Price (ADA)

DateMarketTypePrice (USD)PriceADA2nd ASSETTotalTXN
Mar 5 01:35 AM
ADA / USDCBuy$0.88370.8840 USDC2.262.00 USDC$2.004RKWv...EJzdh
Mar 5 01:35 AM
ADA / USDCSell$0.88390.8842 USDC2.262.00 USDC$2.0043n2M...HYz4Y
Mar 4 01:47 AM
ADA / USDCBuy$0.88400.8840 USDC2.262.00 USDC$2.0022xKU...nZKiZ
Mar 4 01:46 AM
ADA / USDCSell$0.88420.8842 USDC2.262.00 USDC$2.004NWZZ...C2oos
Mar 3 06:45 AM
ADA / USDCBuy$0.88410.8840 USDC2.262.00 USDC$2.002S5cJ...FcFzh
Mar 3 06:45 AM
ADA / USDCSell$0.88420.8842 USDC2.262.00 USDC$2.003a259...qzXN8
Mar 2 02:42 AM
ADA / USDCBuy$0.88400.8840 USDC2.262.00 USDC$2.008pzUf...1MLuH
Mar 2 02:41 AM
ADA / USDCSell$0.88420.8842 USDC2.262.00 USDC$2.003qbhT...h4uf3
Mar 1 01:45 AM
ADA / USDCBuy$0.88400.8840 USDC2.262.00 USDC$2.004TTze...Ec2YP
Mar 1 01:44 AM
ADA / USDCSell$0.88420.8842 USDC2.262.00 USDC$2.002cLCW...ARa4A
Feb 28 01:38 AM
ADA / USDCBuy$0.88400.8840 USDC2.262.00 USDC$2.00HJEAn...nmRX9
Feb 28 01:38 AM
ADA / USDCSell$0.88420.8842 USDC2.262.00 USDC$2.003zGUX...DUaB9
Feb 27 02:06 AM
ADA / USDCBuy$0.88400.8840 USDC2.262.00 USDC$2.0035Nzd...ySDLZ
Feb 27 02:06 AM
ADA / USDCSell$0.88410.8842 USDC2.262.00 USDC$2.005X5qs...WUqGP