Cardano (ADA)
The live Cardano price today is $0.8837, with a 24-hour trading volume of $3.99. ADA has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.8837
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $39.77B
- 24h Volume
- $3.99
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
ADA/USDC on MeteoraRecent Transactions
- : 2259704 ADA for -1997599 USDC
- : -2259704 ADA for 1998000 USDC
- : 2259704 ADA for -1997599 USDC
- : -2259704 ADA for 1998000 USDC
- : 2259704 ADA for -1997599 USDC
- : -2259704 ADA for 1998000 USDC
- : 2259704 ADA for -1997599 USDC
- : -2259704 ADA for 1998000 USDC
- : 2259704 ADA for -1997599 USDC
- : -2259704 ADA for 1998000 USDC
Cardano
Cardano Price (ADA)
| Date | Market | Type | Price (USD) | Price | ADA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 01:35 AM | ADA / USDC | Buy | $0.8837 | 0.8840 USDC | 2.26 | 2.00 USDC | $2.00 | 4RKWv...EJzdh |
Mar 5 01:35 AM | ADA / USDC | Sell | $0.8839 | 0.8842 USDC | 2.26 | 2.00 USDC | $2.00 | 43n2M...HYz4Y |
Mar 4 01:47 AM | ADA / USDC | Buy | $0.8840 | 0.8840 USDC | 2.26 | 2.00 USDC | $2.00 | 22xKU...nZKiZ |
Mar 4 01:46 AM | ADA / USDC | Sell | $0.8842 | 0.8842 USDC | 2.26 | 2.00 USDC | $2.00 | 4NWZZ...C2oos |
Mar 3 06:45 AM | ADA / USDC | Buy | $0.8841 | 0.8840 USDC | 2.26 | 2.00 USDC | $2.00 | 2S5cJ...FcFzh |
Mar 3 06:45 AM | ADA / USDC | Sell | $0.8842 | 0.8842 USDC | 2.26 | 2.00 USDC | $2.00 | 3a259...qzXN8 |
Mar 2 02:42 AM | ADA / USDC | Buy | $0.8840 | 0.8840 USDC | 2.26 | 2.00 USDC | $2.00 | 8pzUf...1MLuH |
Mar 2 02:41 AM | ADA / USDC | Sell | $0.8842 | 0.8842 USDC | 2.26 | 2.00 USDC | $2.00 | 3qbhT...h4uf3 |
Mar 1 01:45 AM | ADA / USDC | Buy | $0.8840 | 0.8840 USDC | 2.26 | 2.00 USDC | $2.00 | 4TTze...Ec2YP |
Mar 1 01:44 AM | ADA / USDC | Sell | $0.8842 | 0.8842 USDC | 2.26 | 2.00 USDC | $2.00 | 2cLCW...ARa4A |
Feb 28 01:38 AM | ADA / USDC | Buy | $0.8840 | 0.8840 USDC | 2.26 | 2.00 USDC | $2.00 | HJEAn...nmRX9 |
Feb 28 01:38 AM | ADA / USDC | Sell | $0.8842 | 0.8842 USDC | 2.26 | 2.00 USDC | $2.00 | 3zGUX...DUaB9 |
Feb 27 02:06 AM | ADA / USDC | Buy | $0.8840 | 0.8840 USDC | 2.26 | 2.00 USDC | $2.00 | 35Nzd...ySDLZ |
Feb 27 02:06 AM | ADA / USDC | Sell | $0.8841 | 0.8842 USDC | 2.26 | 2.00 USDC | $2.00 | 5X5qs...WUqGP |
