Cold Fusion

Cold Fusion Price (CFC)

Date	Market	Type	Price (USD)	Price	CFC	2nd ASSET	Total	TXN
Mar 15 01:13 PM	CFC / SOL	Buy	$0.0₇2435	0.0₉2771 SOL	521.83M	0.1446 SOL	$12.70	4t8EJ...fK4T5
Mar 15 11:21 AM	CFC / SOL	Sell	$0.0₇1007	0.0₉1139 SOL	238.62M	0.0272 SOL	$2.40	5G5WG...WiJFz
Mar 15 06:17 AM	CFC / SOL	Buy	$0.0₇1494	0.0₉1689 SOL	9.39M	0.0₂1586 SOL	$0.1403	grBtA...F3MAb
Mar 14 09:20 AM	CFC / SOL	Sell	$0.0₇1617	0.0₉1853 SOL	58.01M	0.0107 SOL	$0.9377	5CXSV...4fiVg
Mar 13 12:00 AM	CFC / SOL	Sell	$0.0₇1833	0.0₉2111 SOL	2.55M	0.0₃5380 SOL	$0.0467	37MCx...ZVQ7p
Mar 12 08:51 PM	CFC / SOL	Sell	$0.0₇2223	0.0₉2567 SOL	75.12M	0.0193 SOL	$1.67	2AyzH...NKRFQ
Mar 12 03:11 PM	CFC / SOL	Sell	$0.0₇2770	0.0₉3244 SOL	15.40M	0.0₂4995 SOL	$0.4265	5YEki...vezJM
Mar 12 02:26 PM	CFC / SOL	Sell	$0.0₇2650	0.0₉3055 SOL	25.74M	0.0₂7863 SOL	$0.6820	61P3t...JQDta
Mar 12 02:26 PM	CFC / SOL	Sell	$0.0₇4855	0.0₉5596 SOL	144.63M	0.0809 SOL	$7.02	T7pvY...KFmqD
Mar 12 11:56 AM	CFC / SOL	Sell	$0.0₇8492	0.0₉9787 SOL	4.93M	0.0₂4826 SOL	$0.4188	2mE7S...CyoYX
Mar 12 11:01 AM	CFC / SOL	Sell	$0.0₇9109	0.0₈1051 SOL	25.74M	0.0270 SOL	$2.34	8DrMA...ef5c7
Mar 12 10:42 AM	CFC / SOL	Sell	$0.0₇9246	0.0₈1064 SOL	13.02M	0.0138 SOL	$1.20	4eXBM...T33W6
Mar 12 10:39 AM	CFC / SOL	Sell	$0.0₆1111	0.0₈1279 SOL	37.43M	0.0479 SOL	$4.16	3iepH...kdQzN
Mar 12 10:38 AM	CFC / SOL	Sell	$0.0₆1394	0.0₈1606 SOL	2.55M	0.0₂4092 SOL	$0.3553	13xd1...Pdynx
Mar 12 10:38 AM	CFC / SOL	Sell	$0.0₆1753	0.0₈2019 SOL	30.00M	0.0605 SOL	$5.26	bHKmp...r6JCA
Mar 12 10:24 AM	CFC / SOL	Sell	$0.0₇5193	0.0₉6001 SOL	1.94M	0.0₂1162 SOL	$0.1005	34Tpu...AwT1z
Mar 12 10:24 AM	CFC / SOL	Sell	$0.0₇4151	0.0₉4793 SOL	538.65K	0.0₃2582 SOL	$0.0224	64wfX...dzWPH
Mar 12 10:23 AM	CFC / SOL	Sell	$0.0₇4177	0.0₉4823 SOL	1.26M	0.0₃6062 SOL	$0.0525	2os76...odsaf
Mar 12 10:23 AM	CFC / SOL	Sell	$0.0₇4245	0.0₉4902 SOL	3.40M	0.0₂1666 SOL	$0.1443	2AUHE...dhMMA
Mar 12 10:23 AM	CFC / SOL	Sell	$0.0₇4586	0.0₉5296 SOL	17.95M	0.0₂9508 SOL	$0.8233	2MTYR...1Gg47
Mar 12 10:23 AM	CFC / SOL	Sell	$0.0₇5031	0.0₉5810 SOL	7.18M	0.0₂4173 SOL	$0.3613	7ZHAZ...1qk14
Mar 12 10:23 AM	CFC / SOL	Sell	$0.0₇5356	0.0₉6186 SOL	8.98M	0.0₂5554 SOL	$0.4808	4b6Bn...3x2Vz
Mar 12 10:23 AM	CFC / SOL	Sell	$0.0₇5667	0.0₉6545 SOL	5.21M	0.0₂3408 SOL	$0.2951	3CPe5...PnoEU
Mar 12 10:23 AM	CFC / SOL	Sell	$0.0₇9235	0.0₈1067 SOL	91.33M	0.0974 SOL	$8.43	3N7zZ...7xvfU
Mar 12 10:23 AM	CFC / SOL	Sell	$0.0₆1833	0.0₈2117 SOL	30.00M	0.0635 SOL	$5.50	65aoj...erSM7
Mar 12 10:08 AM	CFC / SOL	Buy	$0.0₆1722	0.0₈2000 SOL	1.00	0.0₈2000 SOL	$0.0₆1722	3L5rm...UCu6M
Mar 12 10:01 AM	CFC / SOL	Buy	$0.0₇2582	0.0₉2989 SOL	282.56M	0.0845 SOL	$7.29	JWngr...GUNH6
Mar 12 09:04 AM	CFC / SOL	Sell	$0.0₇1313	0.0₉1529 SOL	116.44M	0.0178 SOL	$1.53	8SSkm...t5gC3
Mar 12 09:03 AM	CFC / SOL	Sell	$0.0₇2126	0.0₉2475 SOL	102.69M	0.0254 SOL	$2.18	eRp9y...7BUy3
Mar 12 09:03 AM	CFC / SOL	Buy	$0.0₇1185	0.0₉1381 SOL	475.17M	0.0656 SOL	$5.63	4YhmY...am9n2
Mar 12 08:59 AM	CFC / SOL	Buy	$0.0₈3897	0.0₁₀4537 SOL	247.28M	0.0112 SOL	$0.9635	LCL56...qWkxQ
Mar 12 08:58 AM	CFC / SOL	Sell	$0.0₈4098	0.0₁₀4769 SOL	297.66M	0.0142 SOL	$1.22	4mUxN...TQ7of
Mar 12 08:50 AM	CFC / SOL	Sell	$0.0₈6618	0.0₁₀7699 SOL	111.98M	0.0₂8621 SOL	$0.7410	2EvB2...DLzFU
Mar 12 08:39 AM	CFC / SOL	Sell	$0.0₈8549	0.0₁₀9948 SOL	64.07M	0.0₂6374 SOL	$0.5477	4xBLS...n6Aj1
Mar 12 08:18 AM	CFC / SOL	Sell	$0.0₈7276	0.0₁₀8454 SOL	35.08M	0.0₂2966 SOL	$0.2552	5qMYQ...oseJn
Mar 12 08:05 AM	CFC / SOL	Sell	$0.0₇1977	0.0₉2300 SOL	411.01M	0.0945 SOL	$8.12	3Kcaq...wwPEk
Mar 12 08:00 AM	CFC / SOL	Sell	$0.0₈8202	0.0₁₀9549 SOL	46.07M	0.0₂4400 SOL	$0.3779	2qLvJ...ooR6z
Mar 12 07:53 AM	CFC / SOL	Sell	$0.0₈8001	0.0₁₀9330 SOL	41.99M	0.0₂3919 SOL	$0.3360	DuFuy...Y8drH
Mar 12 07:51 AM	CFC / SOL	Sell	$0.0₇1120	0.0₉1306 SOL	150.73M	0.0197 SOL	$1.69	4cmTu...jnQ8i
Mar 12 07:51 AM	CFC / SOL	Buy	$0.0₈9417	0.0₉1099 SOL	279.80M	0.0307 SOL	$2.63	3dzKy...AgLuk
Mar 12 07:51 AM	CFC / SOL	Sell	$0.0₈6665	0.0₁₀7774 SOL	230.27M	0.0179 SOL	$1.53	31sfE...K5eF3
Mar 12 07:50 AM	CFC / SOL	Sell	$0.0₈6415	0.0₁₀7480 SOL	253.82M	0.0190 SOL	$1.63	4reAj...oXQth
Mar 12 07:50 AM	CFC / SOL	Sell	$0.0₈9825	0.0₉1146 SOL	47.44M	0.0₂5433 SOL	$0.4660	2t36G...oa8oK
Mar 12 07:50 AM	CFC / SOL	Sell	$0.0₇1125	0.0₉1310 SOL	108.78M	0.0142 SOL	$1.22	5weok...YYeyz
Mar 12 07:49 AM	CFC / SOL	Sell	$0.0₇1500	0.0₉1747 SOL	43.66M	0.0₂7627 SOL	$0.6547	5KgBL...YwCbf
Mar 12 07:49 AM	CFC / SOL	Sell	$0.0₇2164	0.0₉2521 SOL	110.00M	0.0277 SOL	$2.38	3JHZG...Mnh6c
Mar 12 07:49 AM	CFC / SOL	Sell	$0.0₈8980	0.0₉1047 SOL	167.02M	0.0175 SOL	$1.50	2knty...qrJWH
Mar 12 07:49 AM	CFC / SOL	Sell	$0.0₇1281	0.0₉1492 SOL	365.74M	0.0545 SOL	$4.68	K4Pr4...gTawg
Mar 12 07:48 AM	CFC / SOL	Sell	$0.0₇2456	0.0₉2863 SOL	19.76M	0.0₂5659 SOL	$0.4853	2yagy...eA9zE
Mar 12 07:48 AM	CFC / SOL	Sell	$0.0₇1891	0.0₉2203 SOL	79.22M	0.0174 SOL	$1.50	4qczo...vVJVa
Mar 12 07:48 AM	CFC / SOL	Sell	$0.0₇2544	0.0₉2964 SOL	40.75M	0.0121 SOL	$1.04	2rc2k...Rtfvv
Mar 12 07:47 AM	CFC / SOL	Sell	$0.0₇4227	0.0₉4924 SOL	113.68M	0.0560 SOL	$4.80	srLRj...ojBd4
Mar 12 07:47 AM	CFC / SOL	Sell	$0.0₇1237	0.0₉1440 SOL	271.28M	0.0391 SOL	$3.35	45gKg...q1PTj
Mar 12 07:47 AM	CFC / SOL	Sell	$0.0₇2243	0.0₉2615 SOL	33.76M	0.0₂8827 SOL	$0.7570	5Nwch...9vLMG
Mar 12 07:47 AM	CFC / SOL	Sell	$0.0₇2790	0.0₉3251 SOL	46.07M	0.0150 SOL	$1.29	4brvz...DMMjr
Mar 12 07:46 AM	CFC / SOL	Sell	$0.0₇2244	0.0₉2617 SOL	102.49K	0.0₄2682 SOL	$0.0₂2300	5kmMV...1ancZ
Mar 12 07:46 AM	CFC / SOL	Sell	$0.0₇1978	0.0₉2307 SOL	30.04M	0.0₂6929 SOL	$0.5942	4Ark2...tZ7BZ
Mar 12 07:46 AM	CFC / SOL	Sell	$0.0₇2365	0.0₉2757 SOL	40.41M	0.0111 SOL	$0.9554	o5GCw...FYmXm
Mar 12 07:46 AM	CFC / SOL	Sell	$0.0₇8347	0.0₉9732 SOL	247.08M	0.2404 SOL	$20.62	tPPhP...9frLn
Mar 12 07:46 AM	CFC / SOL	Sell	$0.0₆3022	0.0₈3524 SOL	13.95M	0.0491 SOL	$4.21	3Z7YU...Rq7A8
Mar 12 07:46 AM	CFC / SOL	Sell	$0.0₇2597	0.0₉3028 SOL	16.00M	0.0₂4843 SOL	$0.4153	2aAGt...zp3Lb
Mar 12 07:46 AM	CFC / SOL	Sell	$0.0₇1876	0.0₉2187 SOL	45.71M	0.0₂9994 SOL	$0.8571	2ZJp8...XT1r5
Mar 12 07:46 AM	CFC / SOL	Sell	$0.0₇2355	0.0₉2746 SOL	46.03M	0.0126 SOL	$1.08	4uNff...PjeLo
Mar 12 07:46 AM	CFC / SOL	Sell	$0.0₇2438	0.0₉2842 SOL	73.25M	0.0208 SOL	$1.79	25BZH...5TKS7
Mar 12 07:46 AM	CFC / SOL	Sell	$0.0₇3732	0.0₉4352 SOL	70.01M	0.0305 SOL	$2.61	4dYik...CNn3F
Mar 12 07:46 AM	CFC / SOL	Sell	$0.0₇5898	0.0₉6877 SOL	54.71M	0.0376 SOL	$3.23	cJzFm...LmFyF
Mar 12 07:46 AM	CFC / SOL	Sell	$0.0₇2210	0.0₉2577 SOL	108.33M	0.0279 SOL	$2.39	55iLS...gMsfQ
Mar 12 07:46 AM	CFC / SOL	Sell	$0.0₇1823	0.0₉2125 SOL	157.49M	0.0335 SOL	$2.87	59hFS...hfFD8
Mar 12 07:46 AM	CFC / SOL	Buy	$0.0₇2060	0.0₉2402 SOL	97.36M	0.0234 SOL	$2.01	3iiWX...Mgf3c
Mar 12 07:46 AM	CFC / SOL	Sell	$0.0₇1733	0.0₉2021 SOL	75.39M	0.0152 SOL	$1.31	51t46...WFdZr
Mar 12 07:46 AM	CFC / SOL	Sell	$0.0₇2026	0.0₉2363 SOL	152.88K	0.0₄3612 SOL	$0.0₂3098	48S5h...qXJn3
Mar 12 07:46 AM	CFC / SOL	Sell	$0.0₇1665	0.0₉1942 SOL	89.38M	0.0173 SOL	$1.49	3gTjF...4tnbx
Mar 12 07:46 AM	CFC / SOL	Buy	$0.0₇1295	0.0₉1510 SOL	122.26M	0.0185 SOL	$1.58	QKr4j...jnaxC
Mar 12 07:46 AM	CFC / SOL	Sell	$0.0₇1245	0.0₉1451 SOL	103.64M	0.0150 SOL	$1.29	4cjeG...hxdzz
Mar 12 07:46 AM	CFC / SOL	Sell	$0.0₇1989	0.0₉2319 SOL	114.04M	0.0264 SOL	$2.27	54QbM...Mm8pa
Mar 12 07:46 AM	CFC / SOL	Buy	$0.0₇1987	0.0₉2317 SOL	114.56M	0.0265 SOL	$2.28	bcL9X...kh14m
Mar 12 07:46 AM	CFC / SOL	Sell	$0.0₇1764	0.0₉2057 SOL	68.52M	0.0141 SOL	$1.21	2W6AL...tikRP
Mar 12 07:46 AM	CFC / SOL	Sell	$0.0₇1683	0.0₉1962 SOL	10.15M	0.0₂1991 SOL	$0.1707	51XCt...c4z8C
Mar 12 07:46 AM	CFC / SOL	Buy	$0.0₇1344	0.0₉1567 SOL	132.50M	0.0207 SOL	$1.78	oh5eg...tpx3P
Mar 12 07:46 AM	CFC / SOL	Sell	$0.0₇1374	0.0₉1601 SOL	142.19M	0.0228 SOL	$1.95	yoKQv...oNvwF
Mar 12 07:46 AM	CFC / SOL	Buy	$0.0₇1780	0.0₉2075 SOL	10.25M	0.0₂2127 SOL	$0.1824	2oEj7...diwJg
Mar 12 07:46 AM	CFC / SOL	Buy	$0.0₈9780	0.0₉1141 SOL	48.80M	0.0₂5565 SOL	$0.4773	5Smxb...TU11o
Mar 12 07:46 AM	CFC / SOL	Sell	$0.0₇1268	0.0₉1478 SOL	179.00M	0.0264 SOL	$2.27	4KbRG...ptN3N
Mar 12 07:45 AM	CFC / SOL	Sell	$0.0₇1977	0.0₉2305 SOL	48.33M	0.0111 SOL	$0.9551	3mgQ7...QvrhT
Mar 12 07:45 AM	CFC / SOL	Sell	$0.0₇2628	0.0₉3064 SOL	60.88M	0.0187 SOL	$1.60	2SYvZ...9joa7
Mar 12 07:45 AM	CFC / SOL	Sell	$0.0₇3986	0.0₉4647 SOL	72.78M	0.0338 SOL	$2.90	hHdUM...XK1gX
Mar 12 07:45 AM	CFC / SOL	Buy	$0.0₇2525	0.0₉2944 SOL	49.11M	0.0145 SOL	$1.24	tcQ1x...MrFfJ
Mar 12 07:45 AM	CFC / SOL	Buy	$0.0₇1762	0.0₉2054 SOL	10.60M	0.0₂2176 SOL	$0.1866	5T5sA...ZXvBa
Mar 12 07:45 AM	CFC / SOL	Sell	$0.0₇1834	0.0₉2138 SOL	27.76M	0.0₂5933 SOL	$0.5088	3dUB3...GdUZJ
Mar 12 07:45 AM	CFC / SOL	Sell	$0.0₇1383	0.0₉1612 SOL	57.76M	0.0₂9308 SOL	$0.7983	3HCSa...YZMaJ
Mar 12 07:45 AM	CFC / SOL	Sell	$0.0₇2220	0.0₉2589 SOL	146.34M	0.0379 SOL	$3.25	R2MYa...17oWC
Mar 12 07:45 AM	CFC / SOL	Sell	$0.0₇3361	0.0₉3919 SOL	13.95M	0.0₂5466 SOL	$0.4688	3Qpzt...ieFPP
Mar 12 07:45 AM	CFC / SOL	Sell	$0.0₇3977	0.0₉4637 SOL	36.52M	0.0169 SOL	$1.45	3v1pU...Ya5Vk
Mar 12 07:45 AM	CFC / SOL	Sell	$0.0₇5051	0.0₉5889 SOL	26.68M	0.0157 SOL	$1.35	29k7L...sJaqc
Mar 12 07:45 AM	CFC / SOL	Buy	$0.0₇5474	0.0₉6382 SOL	5.42M	0.0₂3459 SOL	$0.2967	2ARMR...9GG94
Mar 12 07:45 AM	CFC / SOL	Sell	$0.0₇1666	0.0₉1943 SOL	87.00M	0.0169 SOL	$1.45	Mv7ni...B1UXi
Mar 12 07:45 AM	CFC / SOL	Sell	$0.0₇2338	0.0₉2726 SOL	56.99M	0.0155 SOL	$1.33	GKbWV...sW94j
Mar 12 07:45 AM	CFC / SOL	Sell	$0.0₇2387	0.0₉2782 SOL	21.25M	0.0₂5913 SOL	$0.5071	5kHD6...kLaor
Mar 12 07:45 AM	CFC / SOL	Buy	$0.0₇1871	0.0₉2181 SOL	47.83M	0.0104 SOL	$0.8945	3Ps3E...TPui2
Mar 12 07:45 AM	CFC / SOL	Sell	$0.0₇1790	0.0₉2087 SOL	133.68M	0.0279 SOL	$2.39	5vk6Q...HAUTv

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Cold Fusion (CFC)?

The current price for Cold Fusion (CFC) on the Solana chain is $0.0₇2435. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Cold Fusion (CFC)?

The Fully Diluted Valuation (FDV) of Cold Fusion (CFC) is $48.67. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Cold Fusion (CFC)?

You can buy Cold Fusion on decentralized exchanges (DEXes) on the Solana chain. Check the Cold Fusion Liquidity pools to see all available CFC trading pairs and choose the pool with the best liquidity.

What is Cold Fusion (CFC) liquidity?

The total liquidity for Cold Fusion (CFC) across all pools on Solana is $17.63. Liquidity is spread across pools, providing traders with multiple options for swapping CFC.

What is CFC, Cold Fusion ?

Cold Fusion (CFC) is a cryptocurrency token deployed on the Solana blockchain. The current value of CFC is $0.0₇2435. Visit the Description tab for more details about this project.

How to trade CFC?

You can buy or sell CFC on the Solana chain through any of available CFC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Cold Fusion

Cold Fusion (CFC) is a cryptocurrency token on the Solana blockchain. The current price is $0.072435 with a fully diluted valuation of $48.67.

Cold Fusion (CFC)

Token Statistics

Price Changes

Recent Transactions

Cold Fusion

About Cold Fusion