AhaToken (AHT)
The live AhaToken price today is $0.029132, with a 24-hour trading volume of $4.00. AHT has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.029132
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $94.81M
- 24h Volume
- $4.00
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
USDC/AHT on Raydium CLMMRecent Transactions
- : -218746093 AHT for 1997200 USDC
- : 218746093 AHT for -1998000 USDC
- : -218746093 AHT for 1997200 USDC
- : 218746093 AHT for -1998000 USDC
- : -218746093 AHT for 1997200 USDC
- : 218746093 AHT for -1998000 USDC
- : -218746093 AHT for 1997200 USDC
- : 218746093 AHT for -1998000 USDC
- : -218746093 AHT for 1997200 USDC
- : 218746093 AHT for -1998000 USDC
AhaToken
AhaToken Price (AHT)
| Date | Market | Type | Price (USD) | Price | AHT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 05:27 AM | AHT / USDC | Sell | $0.029132 | 0.029131 USDC | 218.75 | 2.00 USDC | $2.00 | 5ymut...rEWx3 |
Mar 4 05:26 AM | AHT / USDC | Buy | $0.029135 | 0.029134 USDC | 218.75 | 2.00 USDC | $2.00 | 4VHVe...oCU9E |
Mar 3 11:36 AM | AHT / USDC | Sell | $0.029132 | 0.029131 USDC | 218.75 | 2.00 USDC | $2.00 | 5pxKZ...NSWnh |
Mar 3 11:35 AM | AHT / USDC | Buy | $0.029135 | 0.029134 USDC | 218.75 | 2.00 USDC | $2.00 | 4f3MW...5hAPh |
Mar 2 06:33 AM | AHT / USDC | Sell | $0.029131 | 0.029131 USDC | 218.75 | 2.00 USDC | $2.00 | 2kNV3...nyPdK |
Mar 2 06:32 AM | AHT / USDC | Buy | $0.029134 | 0.029134 USDC | 218.75 | 2.00 USDC | $2.00 | sjeXn...s2cxX |
Mar 1 05:47 AM | AHT / USDC | Sell | $0.029131 | 0.029131 USDC | 218.75 | 2.00 USDC | $2.00 | 3UzuF...eZwkg |
Mar 1 05:47 AM | AHT / USDC | Buy | $0.029135 | 0.029134 USDC | 218.75 | 2.00 USDC | $2.00 | SMJVK...uXBXk |
Feb 28 06:05 AM | AHT / USDC | Sell | $0.029131 | 0.029131 USDC | 218.75 | 2.00 USDC | $2.00 | 2Xf7j...pgg5N |
Feb 28 06:05 AM | AHT / USDC | Buy | $0.029134 | 0.029134 USDC | 218.75 | 2.00 USDC | $2.00 | 5njjE...SNL5R |
Feb 27 05:48 AM | AHT / USDC | Sell | $0.029131 | 0.029131 USDC | 218.75 | 2.00 USDC | $2.00 | 5WuVu...Lsz68 |
Feb 27 05:47 AM | AHT / USDC | Buy | $0.029134 | 0.029134 USDC | 218.75 | 2.00 USDC | $2.00 | 2qUVS...jtktw |
Feb 26 08:00 AM | AHT / USDC | Sell | $0.029130 | 0.029131 USDC | 218.75 | 2.00 USDC | $2.00 | 31K4p...hT1Rm |
Feb 26 08:00 AM | AHT / USDC | Buy | $0.029133 | 0.029134 USDC | 218.75 | 2.00 USDC | $2.00 | 4E5Nn...qzzHP |
