ADR (C0IN) is a cryptocurrency token deployed on the Solana blockchain. The current value of C0IN is $0.028229. Visit the Description tab for more details about this project.

ADR

ADR Price (C0IN)

Date	Market	Type	Price (USD)	Price	C0IN	2nd ASSET	Total	TXN
Mar 6 09:43 PM	C0IN / SOL	Sell	$0.0₂8229	0.0₄9736 SOL	1.01K	0.0984 SOL	$8.32	441az...9mjV1
Mar 6 09:35 PM	C0IN / SOL	Buy	$0.0₂8287	0.0₄9801 SOL	1.01K	0.0992 SOL	$8.38	2BQQw...wowcu
Mar 6 09:35 PM	C0IN / SOL	Buy	$0.0₂7156	0.0₄8467 SOL	885.86K	75.00 SOL	$6.34K	5LAn8...oPPwc
Mar 6 09:35 PM	C0IN / SOL	Buy	$0.0₂5204	0.0₄6161 SOL	1.22M	75.00 SOL	$6.33K	2AXef...afijW
Mar 6 09:35 PM	C0IN / SOL	Buy	$0.0₂3836	0.0₄4541 SOL	1.10M	50.00 SOL	$4.22K	3h3d5...6n4e9
Mar 6 09:35 PM	C0IN / SOL	Buy	$0.0₂2878	0.0₄3407 SOL	1.47M	50.00 SOL	$4.22K	5C6mf...wUfyg
Mar 6 09:35 PM	C0IN / SOL	Buy	$0.0₂2057	0.0₄2435 SOL	2.05M	50.00 SOL	$4.22K	25WGW...MjTdn
Mar 6 09:35 PM	C0IN / SOL	Buy	$0.0₂1372	0.0₄1625 SOL	3.08M	50.00 SOL	$4.22K	5MdYU...BagoX
Mar 6 09:34 PM	C0IN / SOL	Buy	$0.0₃8784	0.0₄1041 SOL	3.85M	40.00 SOL	$3.38K	5gfMb...iBcbm
Mar 6 09:34 PM	C0IN / SOL	Buy	$0.0₃5494	0.0₅6506 SOL	5.38M	35.00 SOL	$2.96K	2tU68...XrSbk
Mar 6 09:34 PM	C0IN / SOL	Buy	$0.0₃3436	0.0₅4069 SOL	6.14M	25.00 SOL	$2.11K	4LwA1...6tZfe
Mar 6 09:34 PM	C0IN / SOL	Buy	$0.0₃2201	0.0₅2606 SOL	7.68M	20.00 SOL	$1.69K	4BDmd...2Ja5W
Mar 6 09:34 PM	C0IN / SOL	Buy	$0.0₃1333	0.0₅1578 SOL	12.36M	19.50 SOL	$1.65K	2Vsd9...pFnpE
Mar 6 09:32 PM	C0IN / SOL	Buy	$0.0₄9396	0.0₅1112 SOL	67.45M	75.00 SOL	$6.34K	4CHz5...5NQP2
Mar 6 09:32 PM	C0IN / SOL	Buy	$0.0₄8117	0.0₆9605 SOL	78.09M	75.00 SOL	$6.34K	gKtmA...uumtm
Mar 6 09:32 PM	C0IN / SOL	Buy	$0.0₄6733	0.0₆7967 SOL	125.52M	100.00 SOL	$8.45K	5sJJz...Ff6aF
Mar 6 09:32 PM	C0IN / SOL	Buy	$0.0₄5317	0.0₆6292 SOL	158.94M	100.00 SOL	$8.45K	3hYfU...mnXhK
Mar 6 09:32 PM	C0IN / SOL	Buy	$0.0₄4067	0.0₆4814 SOL	207.76M	100.00 SOL	$8.45K	32sTj...a9g4D
Mar 6 09:32 PM	C0IN / SOL	Buy	$0.0₄2984	0.0₆3532 SOL	283.18M	100.00 SOL	$8.45K	2E38t...FVmTS
Mar 6 09:32 PM	C0IN / SOL	Buy	$0.0₄2295	0.0₆2718 SOL	184.02M	50.00 SOL	$4.22K	3Y8Dz...ucxpj
Mar 6 09:31 PM	C0IN / SOL	Buy	$0.0₄1775	0.0₆2101 SOL	357.06M	75.00 SOL	$6.33K	tZNoh...zbPPy
Mar 6 09:31 PM	C0IN / SOL	Buy	$0.0₄1331	0.0₆1576 SOL	317.28M	50.00 SOL	$4.22K	3drQR...Tiv5f
Mar 6 09:31 PM	C0IN / SOL	Buy	$0.0₅9401	0.0₆1114 SOL	673.80M	75.00 SOL	$6.33K	4s8N2...jhBFS
Mar 6 09:31 PM	C0IN / SOL	Buy	$0.0₅6271	0.0₇7425 SOL	673.46M	50.00 SOL	$4.22K	4btHs...YZLv3
Mar 6 09:31 PM	C0IN / SOL	Buy	$0.0₅4184	0.0₇4953 SOL	1.01B	50.00 SOL	$4.22K	CoKiQ...DShjS
Mar 6 09:31 PM	C0IN / SOL	Buy	$0.0₅2930	0.0₇3469 SOL	720.86M	25.00 SOL	$2.11K	gjUuc...oQ1Tq
Mar 6 09:31 PM	C0IN / SOL	Buy	$0.0₅2199	0.0₇2603 SOL	960.75M	25.00 SOL	$2.11K	3oMJQ...4y1bg
Mar 6 09:31 PM	C0IN / SOL	Buy	$0.0₅1258	0.0₇1489 SOL	3.36B	50.00 SOL	$4.22K	4QbQN...VPGnE
Mar 6 08:51 PM	C0IN / SOL	Sell	$0.0₅5045	0.0₇5935 SOL	8.42B	500.00 SOL	$42.50K	4GD82...Vi5wM
Mar 6 08:51 PM	C0IN / SOL	Buy	$0.0₅5137	0.0₇6043 SOL	8.28B	500.00 SOL	$42.50K	4GD82...Vi5wM
Mar 6 08:51 PM	C0IN / SOL	Sell	$0.0₅5119	0.0₇6022 SOL	8.30B	500.00 SOL	$42.50K	2wACj...okx8U
Mar 6 08:51 PM	C0IN / SOL	Buy	$0.0₅5212	0.0₇6131 SOL	8.16B	500.00 SOL	$42.50K	2wACj...okx8U
Mar 6 08:51 PM	C0IN / SOL	Sell	$0.0₅5194	0.0₇6110 SOL	8.18B	500.00 SOL	$42.50K	54vmD...zKzd2
Mar 6 08:51 PM	C0IN / SOL	Buy	$0.0₅5288	0.0₇6221 SOL	8.04B	500.00 SOL	$42.50K	54vmD...zKzd2
Mar 6 08:51 PM	C0IN / SOL	Sell	$0.0₅5270	0.0₇6199 SOL	8.07B	500.00 SOL	$42.50K	WeuxA...V1rHW
Mar 6 08:51 PM	C0IN / SOL	Buy	$0.0₅5365	0.0₇6311 SOL	7.92B	500.00 SOL	$42.50K	WeuxA...V1rHW
Mar 6 08:51 PM	C0IN / SOL	Sell	$0.0₅5347	0.0₇6290 SOL	7.95B	500.00 SOL	$42.50K	44tXz...PZf1q
Mar 6 08:51 PM	C0IN / SOL	Buy	$0.0₅5444	0.0₇6404 SOL	7.81B	500.00 SOL	$42.50K	44tXz...PZf1q
Mar 6 08:51 PM	C0IN / SOL	Sell	$0.0₅5425	0.0₇6382 SOL	7.84B	500.00 SOL	$42.50K	2nmn2...kSkwD
Mar 6 08:51 PM	C0IN / SOL	Buy	$0.0₅5523	0.0₇6497 SOL	7.70B	500.00 SOL	$42.50K	2nmn2...kSkwD
Mar 6 08:51 PM	C0IN / SOL	Sell	$0.0₅5504	0.0₇6475 SOL	7.72B	500.00 SOL	$42.50K	5DVVz...1zTMN
Mar 6 08:51 PM	C0IN / SOL	Buy	$0.0₅5604	0.0₇6592 SOL	7.59B	500.00 SOL	$42.50K	5DVVz...1zTMN
Mar 6 08:51 PM	C0IN / SOL	Sell	$0.0₅5585	0.0₇6570 SOL	7.61B	500.00 SOL	$42.50K	2ceSU...CfbVB
Mar 6 08:51 PM	C0IN / SOL	Buy	$0.0₅5686	0.0₇6688 SOL	7.48B	500.00 SOL	$42.50K	2ceSU...CfbVB
Mar 6 08:51 PM	C0IN / SOL	Sell	$0.0₅5666	0.0₇6666 SOL	7.50B	500.00 SOL	$42.50K	3mN2K...vdDxz
Mar 6 08:51 PM	C0IN / SOL	Buy	$0.0₅5769	0.0₇6786 SOL	7.37B	500.00 SOL	$42.50K	3mN2K...vdDxz
Mar 6 08:51 PM	C0IN / SOL	Sell	$0.0₅5749	0.0₇6763 SOL	7.39B	500.00 SOL	$42.50K	2Cre8...e9EWB
Mar 6 08:51 PM	C0IN / SOL	Buy	$0.0₅5853	0.0₇6885 SOL	7.26B	500.00 SOL	$42.50K	2Cre8...e9EWB
Mar 6 08:51 PM	C0IN / SOL	Sell	$0.0₅5833	0.0₇6862 SOL	7.29B	500.00 SOL	$42.50K	4Zgss...u3Y89
Mar 6 08:51 PM	C0IN / SOL	Buy	$0.0₅5938	0.0₇6986 SOL	7.16B	500.00 SOL	$42.50K	4Zgss...u3Y89
Mar 6 08:51 PM	C0IN / SOL	Sell	$0.0₅5918	0.0₇6962 SOL	7.18B	500.00 SOL	$42.50K	TtkEG...nL8WF
Mar 6 08:51 PM	C0IN / SOL	Buy	$0.0₅6025	0.0₇7088 SOL	7.05B	500.00 SOL	$42.50K	TtkEG...nL8WF
Mar 6 08:51 PM	C0IN / SOL	Sell	$0.0₅6005	0.0₇7064 SOL	7.08B	500.00 SOL	$42.50K	2CXTt...U4e7j
Mar 6 08:51 PM	C0IN / SOL	Buy	$0.0₅6113	0.0₇7191 SOL	6.95B	500.00 SOL	$42.50K	2CXTt...U4e7j
Mar 6 08:51 PM	C0IN / SOL	Sell	$0.0₅6094	0.0₇7167 SOL	6.98B	500.00 SOL	$42.51K	44Kwn...svahJ
Mar 6 08:51 PM	C0IN / SOL	Buy	$0.0₅6204	0.0₇7296 SOL	6.85B	500.00 SOL	$42.51K	44Kwn...svahJ
Mar 6 08:51 PM	C0IN / SOL	Sell	$0.0₅6183	0.0₇7271 SOL	6.88B	500.00 SOL	$42.51K	3touF...9LpQY
Mar 6 08:51 PM	C0IN / SOL	Buy	$0.0₅6294	0.0₇7403 SOL	6.75B	500.00 SOL	$42.51K	3touF...9LpQY
Mar 6 08:51 PM	C0IN / SOL	Sell	$0.0₅6273	0.0₇7378 SOL	6.78B	500.00 SOL	$42.51K	4AiWK...jn3Fd
Mar 6 08:51 PM	C0IN / SOL	Buy	$0.0₅6386	0.0₇7511 SOL	6.66B	500.00 SOL	$42.51K	4AiWK...jn3Fd
Mar 6 08:51 PM	C0IN / SOL	Sell	$0.0₅6365	0.0₇7485 SOL	6.68B	500.00 SOL	$42.51K	4Be2U...r5Xk9
Mar 6 08:51 PM	C0IN / SOL	Buy	$0.0₅6480	0.0₇7621 SOL	6.56B	500.00 SOL	$42.51K	4Be2U...r5Xk9
Mar 6 08:51 PM	C0IN / SOL	Sell	$0.0₅6458	0.0₇7595 SOL	6.58B	500.00 SOL	$42.51K	4icC3...Xa5Zn
Mar 6 08:51 PM	C0IN / SOL	Buy	$0.0₅6574	0.0₇7732 SOL	6.47B	500.00 SOL	$42.51K	4icC3...Xa5Zn
Mar 6 08:51 PM	C0IN / SOL	Sell	$0.0₅6552	0.0₇7706 SOL	6.49B	500.00 SOL	$42.51K	5NMpR...y4wsZ
Mar 6 08:51 PM	C0IN / SOL	Buy	$0.0₅6670	0.0₇7845 SOL	6.37B	500.00 SOL	$42.51K	5NMpR...y4wsZ
Mar 6 08:51 PM	C0IN / SOL	Sell	$0.0₅6648	0.0₇7818 SOL	6.40B	500.00 SOL	$42.51K	3TGoM...UcFHc
Mar 6 08:51 PM	C0IN / SOL	Buy	$0.0₅6768	0.0₇7960 SOL	6.28B	500.00 SOL	$42.51K	3TGoM...UcFHc
Mar 6 08:51 PM	C0IN / SOL	Sell	$0.0₅6745	0.0₇7933 SOL	6.30B	500.00 SOL	$42.51K	4AAn2...nPark
Mar 6 08:51 PM	C0IN / SOL	Buy	$0.0₅6867	0.0₇8076 SOL	6.19B	500.00 SOL	$42.51K	4AAn2...nPark
Mar 6 08:51 PM	C0IN / SOL	Sell	$0.0₅6846	0.0₇8048 SOL	6.21B	500.00 SOL	$42.53K	2zVdy...wz91X
Mar 6 08:51 PM	C0IN / SOL	Buy	$0.0₅6970	0.0₇8194 SOL	6.10B	500.00 SOL	$42.53K	2zVdy...wz91X
Mar 6 08:51 PM	C0IN / SOL	Sell	$0.0₅6946	0.0₇8166 SOL	6.12B	500.00 SOL	$42.53K	TGEWV...D8NPU
Mar 6 08:51 PM	C0IN / SOL	Buy	$0.0₅7072	0.0₇8314 SOL	6.01B	500.00 SOL	$42.53K	TGEWV...D8NPU
Mar 6 08:51 PM	C0IN / SOL	Sell	$0.0₅7047	0.0₇8285 SOL	6.04B	500.00 SOL	$42.53K	4iaCT...GyUJC
Mar 6 08:51 PM	C0IN / SOL	Buy	$0.0₅7175	0.0₇8435 SOL	5.93B	500.00 SOL	$42.53K	4iaCT...GyUJC
Mar 6 08:51 PM	C0IN / SOL	Sell	$0.0₅7150	0.0₇8406 SOL	5.95B	500.00 SOL	$42.53K	2mGiW...x3Eg2
Mar 6 08:51 PM	C0IN / SOL	Buy	$0.0₅7280	0.0₇8558 SOL	5.84B	500.00 SOL	$42.53K	2mGiW...x3Eg2
Mar 6 08:50 PM	C0IN / SOL	Sell	$0.0₅7255	0.0₇8529 SOL	5.86B	500.00 SOL	$42.53K	4Qyqu...VjD5U
Mar 6 08:50 PM	C0IN / SOL	Buy	$0.0₅7386	0.0₇8683 SOL	5.76B	500.00 SOL	$42.53K	4Qyqu...VjD5U
Mar 6 08:50 PM	C0IN / SOL	Sell	$0.0₅7361	0.0₇8654 SOL	5.78B	500.00 SOL	$42.53K	3X9h8...WhodQ
Mar 6 08:50 PM	C0IN / SOL	Buy	$0.0₅7494	0.0₇8810 SOL	5.68B	500.00 SOL	$42.53K	3X9h8...WhodQ
Mar 6 08:50 PM	C0IN / SOL	Sell	$0.0₅7468	0.0₇8780 SOL	5.69B	500.00 SOL	$42.53K	3hBJD...ZCqWQ
Mar 6 08:50 PM	C0IN / SOL	Buy	$0.0₅7603	0.0₇8939 SOL	5.59B	500.00 SOL	$42.53K	3hBJD...ZCqWQ
Mar 6 08:50 PM	C0IN / SOL	Sell	$0.0₅7577	0.0₇8908 SOL	5.61B	500.00 SOL	$42.53K	Y178q...bf1Ld
Mar 6 08:50 PM	C0IN / SOL	Buy	$0.0₅7714	0.0₇9070 SOL	5.51B	500.00 SOL	$42.53K	Y178q...bf1Ld
Mar 6 08:50 PM	C0IN / SOL	Sell	$0.0₅7688	0.0₇9039 SOL	5.53B	500.00 SOL	$42.53K	2vR3i...smdK1
Mar 6 08:50 PM	C0IN / SOL	Buy	$0.0₅7827	0.0₇9202 SOL	5.43B	500.00 SOL	$42.53K	2vR3i...smdK1
Mar 6 08:50 PM	C0IN / SOL	Sell	$0.0₅7800	0.0₇9171 SOL	5.45B	500.00 SOL	$42.53K	ZJsHC...h4C19
Mar 6 08:50 PM	C0IN / SOL	Buy	$0.0₅7941	0.0₇9336 SOL	5.36B	500.00 SOL	$42.53K	ZJsHC...h4C19
Mar 6 08:50 PM	C0IN / SOL	Sell	$0.0₅7914	0.0₇9305 SOL	5.37B	500.00 SOL	$42.53K	kQu6q...U5KMA
Mar 6 08:50 PM	C0IN / SOL	Buy	$0.0₅8057	0.0₇9473 SOL	5.28B	500.00 SOL	$42.53K	kQu6q...U5KMA
Mar 6 08:50 PM	C0IN / SOL	Sell	$0.0₅8030	0.0₇9441 SOL	5.30B	500.00 SOL	$42.53K	3H1Em...yuHqA
Mar 6 08:50 PM	C0IN / SOL	Buy	$0.0₅8175	0.0₇9611 SOL	5.20B	500.00 SOL	$42.53K	3H1Em...yuHqA
Mar 6 08:50 PM	C0IN / SOL	Sell	$0.0₅8147	0.0₇9578 SOL	5.22B	500.00 SOL	$42.53K	3a7n1...uXWQM
Mar 6 08:50 PM	C0IN / SOL	Buy	$0.0₅8295	0.0₇9752 SOL	5.13B	500.00 SOL	$42.53K	3a7n1...uXWQM
Mar 6 08:50 PM	C0IN / SOL	Sell	$0.0₅8266	0.0₇9718 SOL	5.15B	500.00 SOL	$42.53K	44JD3...UbhhH
Mar 6 08:50 PM	C0IN / SOL	Buy	$0.0₅8416	0.0₇9894 SOL	5.05B	500.00 SOL	$42.53K	44JD3...UbhhH
Mar 6 08:50 PM	C0IN / SOL	Sell	$0.0₅8387	0.0₇9860 SOL	5.07B	500.00 SOL	$42.53K	41W7x...eBxuC
Mar 6 08:50 PM	C0IN / SOL	Buy	$0.0₅8539	0.0₆1004 SOL	4.98B	500.00 SOL	$42.53K	41W7x...eBxuC

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of ADR (C0IN)?

The current price for ADR (C0IN) on the Solana chain is $0.0₂8229. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ADR (C0IN)?

The Fully Diluted Valuation (FDV) of ADR (C0IN) is $8.23B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ADR (C0IN)?

You can buy ADR on decentralized exchanges (DEXes) on the Solana chain. Check the ADR Liquidity pools to see all available C0IN trading pairs and choose the pool with the best liquidity.

What is ADR (C0IN) liquidity?

The total liquidity for ADR (C0IN) across all pools on Solana is $5.90K. Liquidity is spread across pools, providing traders with multiple options for swapping C0IN.

What is C0IN, ADR?

ADR (C0IN) is a cryptocurrency token deployed on the Solana blockchain. The current value of C0IN is $0.0₂8229. Visit the Description tab for more details about this project.

How to trade C0IN?

You can buy or sell C0IN on the Solana chain through any of available C0IN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ADR

Supercharging the next generation of Real World Assets.

ADR (C0IN)

Token Statistics

Price Changes

Recent Transactions

ADR

About ADR