Solotto

Solotto Price (LOTTO)

Date	Market	Type	Price (USD)	Price	LOTTO	2nd ASSET	Total	TXN
Mar 9 02:24 PM	LOTTO / Bonk	Sell	$0.0₅3077	0.5164 Bonk	46.46K	24.00K Bonk	$0.1430	2hBgU...GVrev
Mar 9 02:24 PM	LOTTO / LPPP	Buy	$0.0₅2938	0.0400 LPPP	46.46K	1.86K LPPP	$0.1365	2hBgU...GVrev
Mar 9 12:54 PM	LOTTO / Bonk	Sell	$0.0₅3025	0.5214 Bonk	94.44K	49.24K Bonk	$0.2857	31vHk...q8fyn
Mar 9 12:54 PM	LOTTO / HURRY	Buy	$0.0₅2988	0.2001 HURRY	94.19K	18.85K HURRY	$0.2814	31vHk...q8fyn
Mar 9 11:55 AM	LOTTO / SOL	Sell	$0.0₅2984	0.0₇3561 SOL	204.12K	0.0₂7269 SOL	$0.6091	25EkD...5JVvo
Mar 9 11:55 AM	LOTTO / HURRY	Buy	$0.0₅2941	0.1970 HURRY	203.60K	40.10K HURRY	$0.5987	25EkD...5JVvo
Mar 9 09:45 AM	LOTTO / HURRY	Sell	$0.00	0.1731 HURRY	113.53K	19.66K HURRY	$0.00	4CNPx...iJ9dZ
Mar 9 05:24 AM	LOTTO / SOL	Sell	$0.0₅2974	0.0₇3562 SOL	113.94K	0.0₂4058 SOL	$0.3388	RRuE2...8Xq63
Mar 9 05:24 AM	LOTTO / HURRY	Buy	$0.00	0.1959 HURRY	113.65K	22.26K HURRY	$0.00	RRuE2...8Xq63
Mar 9 01:20 AM	LOTTO / HURRY	Sell	$0.00	0.1730 HURRY	114.08K	19.74K HURRY	$0.00	5d5FK...Bvqxb
Mar 9 01:09 AM	LOTTO / HURRY	Sell	$0.00	0.1751 HURRY	136.76K	23.95K HURRY	$0.00	JzfM8...KSgfF
Mar 8 03:27 PM	LOTTO / LPPP	Sell	$0.0₅2935	0.0379 LPPP	76.14K	2.88K LPPP	$0.2235	Q8LPn...3h8Z8
Mar 8 02:29 PM	LOTTO / LPPP	Sell	$0.0₅2998	0.0387 LPPP	38.47K	1.49K LPPP	$0.1153	2CMY8...7ASzq
Mar 8 02:29 PM	LOTTO / Bonk	Buy	$0.0₅2966	0.5265 Bonk	38.47K	20.25K Bonk	$0.1141	2CMY8...7ASzq
Mar 8 05:38 AM	LOTTO / LPPP	Sell	$0.0₅3039	0.0392 LPPP	38.88K	1.52K LPPP	$0.1181	5ckQ1...W1MXZ
Mar 8 05:38 AM	LOTTO / Bonk	Buy	$0.0₅2947	0.5238 Bonk	38.88K	20.36K Bonk	$0.1145	5ckQ1...W1MXZ
Mar 8 12:41 AM	LOTTO / SOL	Sell	$0.0₅2954	0.0₇3554 SOL	177.58K	0.0₂6312 SOL	$0.5244	4cnaS...9ELFe
Mar 8 12:41 AM	LOTTO / LPPP	Buy	$0.0₅2996	0.0407 LPPP	177.58K	7.22K LPPP	$0.5319	4cnaS...9ELFe
Mar 8 12:30 AM	LOTTO / SOL	Sell	$0.0₅2960	0.0₇3556 SOL	195.91K	0.0₂6967 SOL	$0.5797	2yRMd...c8QQL
Mar 8 12:30 AM	LOTTO / LPPP	Buy	$0.0₆7741	0.0379 LPPP	195.75K	7.42K LPPP	$0.1515	2yRMd...c8QQL
Mar 7 09:23 PM	LOTTO / FSWITCH	Sell	$0.0₅2989	0.1487 FSWITCH	68.53K	10.19K FSWITCH	$0.2048	3itxC...SiRs2
Mar 7 07:33 PM	LOTTO / SOL	Sell	$0.0₅2949	0.0₇3558 SOL	195.10K	0.0₂6940 SOL	$0.5752	3PiqN...8oiCm
Mar 7 07:33 PM	LOTTO / HURRY	Buy	$0.00	0.1976 HURRY	194.60K	38.46K HURRY	$0.00	3PiqN...8oiCm
Mar 7 06:47 PM	LOTTO / SOL	Sell	$0.0₅2968	0.0₇3559 SOL	177.56K	0.0₂6320 SOL	$0.5270	yRvwt...ewFgy
Mar 7 06:47 PM	LOTTO / HURRY	Buy	$0.00	0.1938 HURRY	177.11K	34.32K HURRY	$0.00	yRvwt...ewFgy
Mar 7 12:30 PM	LOTTO / FSWITCH	Sell	$0.0₅3107	0.1546 FSWITCH	78.78K	12.18K FSWITCH	$0.2447	5BYv5...AjAiS
Mar 7 09:15 AM	LOTTO / LPPP	Sell	$0.0₅3149	0.0349 LPPP	75.74K	2.64K LPPP	$0.2385	CixBv...siVHE
Mar 7 09:15 AM	LOTTO / Bonk	Buy	$0.0₅3005	0.5197 Bonk	75.74K	39.36K Bonk	$0.2276	CixBv...siVHE
Mar 7 04:10 AM	LOTTO / LPPP	Sell	$0.0₅3116	0.0356 LPPP	37.94K	1.35K LPPP	$0.1182	3zhZW...hBJjF
Mar 7 04:10 AM	LOTTO / Bonk	Buy	$0.0₅3000	0.5157 Bonk	37.94K	19.57K Bonk	$0.1138	3zhZW...hBJjF
Mar 7 01:00 AM	LOTTO / SOL	Sell	$0.0₅3018	0.0₇3560 SOL	153.67K	0.0₂5471 SOL	$0.4636	43ihh...XEVxZ
Mar 7 01:00 AM	LOTTO / HURRY	Buy	$0.0₅3461	0.1905 HURRY	153.67K	29.27K HURRY	$0.5318	43ihh...XEVxZ
Mar 7 12:20 AM	LOTTO / SOL	Sell	$0.0₅3023	0.0₇3561 SOL	34.90K	0.0₂1243 SOL	$0.1055	5jzMX...skNop
Mar 7 12:20 AM	LOTTO / Bonk	Buy	$0.0₅3012	0.5132 Bonk	34.89K	17.91K Bonk	$0.1051	5jzMX...skNop
Mar 7 12:15 AM	LOTTO / Bonk	Sell	$0.0₅3009	0.5127 Bonk	110.16K	56.48K Bonk	$0.3315	36mUg...vtRJE
Mar 7 12:15 AM	LOTTO / HURRY	Buy	$0.0₅3438	0.1880 HURRY	109.88K	20.66K HURRY	$0.3777	36mUg...vtRJE
Mar 6 07:45 PM	LOTTO / SOL	Sell	$0.0₅3039	0.0₇3563 SOL	213.27K	0.0₂7597 SOL	$0.6480	c3zp8...Ya5tv
Mar 6 07:45 PM	LOTTO / HURRY	Buy	$0.0₅3521	0.1848 HURRY	212.73K	39.32K HURRY	$0.7488	c3zp8...Ya5tv
Mar 6 07:45 PM	LOTTO / SOL	Sell	$0.0₅3041	0.0₇3564 SOL	140.06K	0.0₂4992 SOL	$0.4258	5papU...vU1vR
Mar 6 07:45 PM	LOTTO / Bonk	Sell	$0.0₅2994	0.5107 Bonk	110.29K	56.32K Bonk	$0.3301	4bMfa...ZuRrq
Mar 6 07:45 PM	LOTTO / HURRY	Buy	$0.0₅3464	0.1819 HURRY	110.01K	20.01K HURRY	$0.3810	4bMfa...ZuRrq
Mar 6 03:53 PM	LOTTO / SOL	Sell	$0.0₅3008	0.0₇3566 SOL	208.10K	0.0₂7420 SOL	$0.6259	3kJwH...dsSAp
Mar 6 03:53 PM	LOTTO / HURRY	Buy	$0.0₅3454	0.1790 HURRY	207.57K	37.14K HURRY	$0.7167	3kJwH...dsSAp
Mar 6 07:24 AM	LOTTO / SOL	Sell	$0.0₅3153	0.0₇3568 SOL	93.65K	0.0₂3341 SOL	$0.2953	2VTAC...UVZGR
Mar 6 04:30 AM	LOTTO / LPPP	Sell	$0.0₅3394	0.0361 LPPP	41.90K	1.51K LPPP	$0.1422	2qG3x...o5SHh
Mar 6 04:30 AM	LOTTO / Bonk	Buy	$0.0₅3188	0.5161 Bonk	41.90K	21.62K Bonk	$0.1336	2qG3x...o5SHh
Mar 6 03:36 AM	LOTTO / Bonk	Sell	$0.0₅3166	0.5132 Bonk	47.55K	24.40K Bonk	$0.1505	5jsTx...cYhw6
Mar 6 03:36 AM	LOTTO / HURRY	Buy	$0.00	0.1767 HURRY	47.43K	8.38K HURRY	$0.00	5jsTx...cYhw6
Mar 6 03:36 AM	LOTTO / Bonk	Sell	$0.0₅3215	0.5212 Bonk	181.18K	94.43K Bonk	$0.5824	4Wt9i...nRo6d
Mar 6 03:36 AM	LOTTO / HURRY	Buy	$0.00	0.1747 HURRY	180.72K	31.57K HURRY	$0.00	4Wt9i...nRo6d
Mar 6 03:24 AM	LOTTO / HURRY	Sell	$0.00	0.1535 HURRY	73.53K	11.29K HURRY	$0.00	29qjL...ERq9g
Mar 6 03:24 AM	LOTTO / HURRY	Sell	$0.00	0.1543 HURRY	36.55K	5.64K HURRY	$0.00	5AibQ...m31V2
Mar 6 03:24 AM	LOTTO / Bonk	Buy	$0.0₅3249	0.5295 Bonk	36.55K	19.35K Bonk	$0.1187	5AibQ...m31V2
Mar 6 02:26 AM	LOTTO / Bonk	Sell	$0.0₅3253	0.5272 Bonk	63.25K	33.35K Bonk	$0.2058	38jfD...vdYXj
Mar 6 01:49 AM	LOTTO / HURRY	Sell	$0.00	0.1554 HURRY	121.38K	18.86K HURRY	$0.00	4xJo4...TsURa
Mar 6 01:40 AM	LOTTO / LPPP	Sell	$0.0₅3443	0.0366 LPPP	36.72K	1.34K LPPP	$0.1264	426nA...sVBAW
Mar 6 01:30 AM	LOTTO / SOL	Sell	$0.0₅3158	0.0₇3581 SOL	3.36M	0.1203 SOL	$10.61	5EdEQ...Gph9N
Mar 6 01:18 AM	LOTTO / LPPP	Sell	$0.0₅3511	0.0373 LPPP	70.66K	2.64K LPPP	$0.2480	3uUai...k5qUZ
Mar 6 01:18 AM	LOTTO / SOL	Sell	$0.0₅3233	0.0₇3647 SOL	9.45M	0.3445 SOL	$30.54	2prY6...JR25H
Mar 6 01:16 AM	LOTTO / LPPP	Sell	$0.0₅3599	0.0383 LPPP	65.66K	2.51K LPPP	$0.2363	4hqoz...8PvjE
Mar 6 01:16 AM	LOTTO / Bonk	Sell	$0.0₅3415	0.5571 Bonk	567.13K	315.92K Bonk	$1.94	62rDb...8D3ue
Mar 6 01:16 AM	LOTTO / SOL	Sell	$0.0₅3355	0.0₇3787 SOL	17.92M	0.6785 SOL	$60.10	5spnV...RBFMw
Mar 6 01:06 AM	LOTTO / SOL	Buy	$0.0₅3498	0.0₇3937 SOL	106.03K	0.0₂4175 SOL	$0.3709	4QFaZ...afw7T
Mar 6 01:06 AM	LOTTO / SOL	Sell	$0.0₅3541	0.0₇3985 SOL	16.75M	0.6674 SOL	$59.29	5iQo1...hH5f3
Mar 5 09:24 PM	LOTTO / Bonk	Sell	$0.0₅3686	0.5937 Bonk	122.52K	72.74K Bonk	$0.4516	4ZyXD...wU5Er
Mar 5 09:24 PM	LOTTO / HURRY	Buy	$0.00	0.1758 HURRY	122.21K	21.49K HURRY	$0.00	4ZyXD...wU5Er
Mar 5 09:24 PM	LOTTO / Bonk	Sell	$0.0₅3737	0.6018 Bonk	64.96K	39.09K Bonk	$0.2427	2KWBA...bBzg6
Mar 5 09:24 PM	LOTTO / HURRY	Buy	$0.00	0.1743 HURRY	64.96K	11.32K HURRY	$0.00	2KWBA...bBzg6
Mar 5 01:28 PM	LOTTO / SOL	Sell	$0.0₅3729	0.0₇4088 SOL	264.37K	0.0108 SOL	$0.9858	4arnR...MZvCs
Mar 5 01:28 PM	LOTTO / HURRY	Buy	$0.0₅3863	0.1714 HURRY	264.37K	45.31K HURRY	$1.02	4arnR...MZvCs
Mar 5 12:13 PM	LOTTO / SOL	Sell	$0.0₅3754	0.0₇4090 SOL	66.31K	0.0₂2712 SOL	$0.2489	nerKP...UBSJb
Mar 5 12:13 PM	LOTTO / HURRY	Buy	$0.0₅3801	0.1686 HURRY	66.31K	11.18K HURRY	$0.2520	nerKP...UBSJb
Mar 5 10:59 AM	LOTTO / Bonk	Sell	$0.0₅3825	0.6076 Bonk	66.12K	40.18K Bonk	$0.2529	L2V2p...3cpoB
Mar 5 10:59 AM	LOTTO / HURRY	Buy	$0.0₅3777	0.1676 HURRY	66.12K	11.08K HURRY	$0.2497	L2V2p...3cpoB
Mar 5 05:40 AM	LOTTO / HURRY	Sell	$0.0₅2206	0.1484 HURRY	120.88K	17.94K HURRY	$0.2666	3tcjk...7WCL2
Mar 5 05:40 AM	LOTTO / HURRY	Sell	$0.0₅3360	0.1501 HURRY	127.29K	19.10K HURRY	$0.4277	2heDE...raUWP
Mar 5 05:37 AM	LOTTO / HURRY	Sell	$0.0₅3344	0.1518 HURRY	119.34K	18.12K HURRY	$0.3990	2yrQc...nY9SR
Mar 5 05:37 AM	LOTTO / HURRY	Sell	$0.0₅3382	0.1536 HURRY	127.38K	19.56K HURRY	$0.4308	2sK2w...7eZU8
Mar 5 05:33 AM	LOTTO / HURRY	Sell	$0.0₅3402	0.1545 HURRY	31.79K	4.91K HURRY	$0.1081	5gR3Q...PK7Tv
Mar 5 05:33 AM	LOTTO / Bonk	Buy	$0.0₅3288	0.6128 Bonk	31.79K	19.48K Bonk	$0.1045	5gR3Q...PK7Tv
Mar 5 05:19 AM	LOTTO / HURRY	Sell	$0.0₅3428	0.1556 HURRY	119.43K	18.59K HURRY	$0.4094	ZjsMK...7Wh1f
Mar 5 05:18 AM	LOTTO / HURRY	Sell	$0.0₅3474	0.1577 HURRY	149.35K	23.55K HURRY	$0.5188	4ctAN...wMTtr
Mar 5 05:18 AM	LOTTO / HURRY	Sell	$0.0₅3496	0.1608 HURRY	265.26K	42.65K HURRY	$0.9273	5eGud...gyobp
Mar 5 05:14 AM	LOTTO / HURRY	Sell	$0.0₅3554	0.1645 HURRY	201.89K	33.20K HURRY	$0.7174	4kW7s...xkfqj
Mar 5 05:13 AM	LOTTO / HURRY	Sell	$0.0₅2501	0.1683 HURRY	265.64K	44.70K HURRY	$0.6641	2bFw2...HkvvZ
Mar 5 05:11 AM	LOTTO / HURRY	Sell	$0.0₅2555	0.1719 HURRY	172.22K	29.61K HURRY	$0.4399	3kCvs...Wu2DY
Mar 5 04:09 AM	LOTTO / HURRY	Sell	$0.0₅2590	0.1742 HURRY	100.66K	17.54K HURRY	$0.2606	32xKn...PYoGu
Mar 5 03:50 AM	LOTTO / Bonk	Sell	$0.0₅3774	0.6114 Bonk	82.48K	50.43K Bonk	$0.3112	2PAfp...dzdiX
Mar 5 03:50 AM	LOTTO / SOL	Sell	$0.0₅3689	0.0₇4104 SOL	5.87M	0.2407 SOL	$21.64	2XkyQ...uvMjJ
Mar 4 09:18 PM	LOTTO / HURRY	Sell	$0.0₅2619	0.1762 HURRY	126.59K	22.30K HURRY	$0.3315	2JXPJ...YndYS
Mar 4 09:18 PM	LOTTO / Bonk	Buy	$0.0₅3882	0.6131 Bonk	126.59K	77.61K Bonk	$0.4913	2JXPJ...YndYS
Mar 4 09:06 PM	LOTTO / HURRY	Sell	$0.0₅3808	0.1794 HURRY	250.05K	44.85K HURRY	$0.9520	odV89...j2abF
Mar 4 08:59 PM	LOTTO / HURRY	Sell	$0.0₅3880	0.1841 HURRY	250.23K	46.08K HURRY	$0.9707	5diZg...rRHBq
Mar 4 08:59 PM	LOTTO / HURRY	Sell	$0.0₅2776	0.1868 HURRY	184.14K	34.40K HURRY	$0.5111	21VsP...TpEW9
Mar 4 08:35 PM	LOTTO / SOL	Sell	$0.0₅3868	0.0₇4139 SOL	1.05M	0.0433 SOL	$4.04	2ppWm...yNqJm
Mar 4 08:35 PM	LOTTO / HURRY	Buy	$0.0₅3029	0.2038 HURRY	1.05M	213.06K HURRY	$3.17	2ppWm...yNqJm
Mar 4 08:27 PM	LOTTO / SOL	Sell	$0.0₅3880	0.0₇4148 SOL	487.67K	0.0202 SOL	$1.89	43FAp...Raoau
Mar 4 08:27 PM	LOTTO / HURRY	Buy	$0.0₅3944	0.1876 HURRY	487.67K	91.50K HURRY	$1.92	43FAp...Raoau
Mar 4 04:04 PM	LOTTO / Bonk	Sell	$0.0₅3882	0.6066 Bonk	63.56K	38.55K Bonk	$0.2467	3spB9...tUNnU
Mar 4 04:04 PM	LOTTO / HURRY	Buy	$0.0₅2685	0.1824 HURRY	63.56K	11.59K HURRY	$0.1706	3spB9...tUNnU

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
LOTTO/SOL	5mo	$0.0₅2984	2	$0.9479	-	-	0.35%	$2.98K
LOTTO/HURRY	17d	$0.0₅2988	6	$0.8801	-	-	-	$2.99K
LOTTO/Bonk	5mo	$0.0₅3077	2	$0.4286	-	-	1.72%	$3.08K
LOTTO/LPPP	4mo	$0.0₅2938	1	$0.1365	-	-	0,00%	$2.94K

What is the price of Solotto (LOTTO)?

The current price for Solotto (LOTTO) on the Solana chain is $0.0₅2984. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Solotto (LOTTO)?

The Fully Diluted Valuation (FDV) of Solotto (LOTTO) is $2.98K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Solotto (LOTTO)?

You can buy Solotto on decentralized exchanges (DEXes) on the Solana chain. Check the Solotto Liquidity pools to see all available LOTTO trading pairs and choose the pool with the best liquidity.

What is Solotto (LOTTO) liquidity?

The total liquidity for Solotto (LOTTO) across all pools on Solana is $2.21K. Liquidity is spread across pools, providing traders with multiple options for swapping LOTTO.

What is LOTTO, Solotto?

Solotto (LOTTO) is a cryptocurrency token deployed on the Solana blockchain. The current value of LOTTO is $0.0₅2984. Visit the Description tab for more details about this project.

How to trade LOTTO?

You can buy or sell LOTTO on the Solana chain through any of available LOTTO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Solotto

Solotto — The first on-chain lottery on Solana. Hold $LOTTO and enter raffles fueled by creator fees. Trade. Hold. Win.

LOTTO/SOL on PumpSwap LOTTO/HURRY on Meteora DAAM V2 LOTTO/Bonk on Meteora DAAM V2 LOTTO/LPPP on Meteora DAAM V2

Solotto (LOTTO)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Solotto

About Solotto