Jack of All Skills (JACK)
The live Jack of All Skills price today is $0.057135, with a 24-hour trading volume of $287.74K. JACK has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.057135
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.64K
- 24h Volume
- $287.74K
- 24h Transactions
- 7831
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Larry Pink's Pool Party (LPPP)Liquidity Pools
JACK/SOL on PumpSwapSOL/JACK on Pump.funLPPP/JACK on Meteora DAAM V2JACK/SOL on Meteora DAAM V2Recent Transactions
- : -2624140095633 JACK for 78465963 SOL
- : -1427452382891 JACK for 42902916 SOL
- : -780916442669 JACK for 23451612 SOL
- : -102733955836 JACK for 2919264 SOL
- : -78765398863 JACK for 2238680 SOL
- : -1292609764 JACK for 36740 SOL
- : -343044646802 JACK for 9755179 SOL
- : -519853130755 JACK for 14798862 SOL
- : -488226827389 JACK for 13915876 SOL
- : -2835215808807 JACK for 81145248 SOL
Jack of All Skills
Jack of All Skills Price (JACK)
| Date | Market | Type | Price (USD) | Price | JACK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 08:00 AM | JACK / SOL | Sell | $0.052642 | 0.072991 SOL | 2.62M | 0.0785 SOL | $6.93 | 3x5tY...5qu7z |
Mar 15 07:58 AM | JACK / SOL | Sell | $0.052652 | 0.073006 SOL | 1.43M | 0.0429 SOL | $3.79 | NQ3jU...5gpW2 |
Mar 15 07:23 AM | JACK / SOL | Sell | $0.052656 | 0.073004 SOL | 780.92K | 0.0235 SOL | $2.07 | 3pc3s...E4BQc |
Mar 15 06:51 AM | JACK / SOL | Sell | $0.052542 | 0.072842 SOL | 102.73K | 0.022920 SOL | $0.2611 | 2zxVw...b8p6N |
Mar 15 06:48 AM | JACK / SOL | Sell | $0.052509 | 0.072843 SOL | 78.77K | 0.022239 SOL | $0.1976 | 39m7z...oGXSm |
Mar 15 06:19 AM | JACK / SOL | Sell | $0.052518 | 0.072843 SOL | 1.29K | 0.043674 SOL | $0.023255 | BekeM...9MhMX |
Mar 15 06:04 AM | JACK / SOL | Sell | $0.052518 | 0.072844 SOL | 343.04K | 0.029756 SOL | $0.8635 | 65D3q...S2RHJ |
Mar 15 06:04 AM | JACK / SOL | Sell | $0.052520 | 0.072847 SOL | 519.85K | 0.0148 SOL | $1.31 | 5rFWZ...KXHqU |
Mar 15 05:56 AM | JACK / SOL | Sell | $0.052521 | 0.072851 SOL | 488.23K | 0.0139 SOL | $1.23 | 5qqjL...LgKQg |
Mar 15 05:55 AM | JACK / SOL | Sell | $0.052532 | 0.072863 SOL | 2.84M | 0.0811 SOL | $7.18 | 2HgtT...PqjTy |
Mar 15 05:32 AM | JACK / SOL | Sell | $0.052543 | 0.072879 SOL | 1.72M | 0.0496 SOL | $4.38 | dwstB...BkYL1 |
Mar 15 05:24 AM | JACK / SOL | Sell | $0.052557 | 0.072887 SOL | 448.90K | 0.0130 SOL | $1.15 | 5Wvqi...pLVfr |
Mar 15 05:20 AM | JACK / SOL | Sell | $0.052757 | 0.073116 SOL | 8.34K | 0.032599 SOL | $0.0230 | 5eAat...23e6o |
Mar 15 05:20 AM | JACK / SOL | Sell | $0.052562 | 0.072895 SOL | 1.90M | 0.0550 SOL | $4.87 | DfXwk...FCgFB |
Mar 15 05:03 AM | JACK / SOL | Sell | $0.052580 | 0.072923 SOL | 5.83M | 0.1703 SOL | $15.03 | J4GoK...UQYPm |
Mar 15 04:52 AM | JACK / SOL | Sell | $0.052601 | 0.072948 SOL | 1.04M | 0.0307 SOL | $2.71 | 21Uio...mbnsG |
Mar 15 04:52 AM | JACK / SOL | Sell | $0.052617 | 0.072966 SOL | 3.65M | 0.1083 SOL | $9.56 | 3JMKA...G1n3i |
Mar 15 04:46 AM | JACK / SOL | Sell | $0.052635 | 0.072988 SOL | 2.33M | 0.0695 SOL | $6.13 | NCGrs...Pm3SF |
Mar 15 04:22 AM | JACK / SOL | Sell | $0.052651 | 0.073004 SOL | 1.86M | 0.0558 SOL | $4.93 | 4yftm...syA78 |
Mar 15 04:20 AM | JACK / SOL | Sell | $0.052656 | 0.073012 SOL | 54.43K | 0.021639 SOL | $0.1445 | 4uJvq...MiCMs |
Mar 15 03:59 AM | JACK / SOL | Sell | $0.052646 | 0.073014 SOL | 584.12K | 0.0176 SOL | $1.55 | 3rXN1...S8Qms |
Mar 15 03:53 AM | JACK / SOL | Sell | $0.052652 | 0.073022 SOL | 1.52M | 0.0459 SOL | $4.03 | 4ZxQ4...92hCg |
Mar 15 03:47 AM | JACK / SOL | Sell | $0.052660 | 0.073032 SOL | 967.86K | 0.0293 SOL | $2.57 | 39wv3...yduJz |
Mar 15 03:47 AM | JACK / SOL | Sell | $0.052687 | 0.073062 SOL | 6.72M | 0.2057 SOL | $18.05 | 4sG9r...iEu3q |
Mar 15 03:46 AM | JACK / SOL | Sell | $0.052722 | 0.073103 SOL | 3.65M | 0.1133 SOL | $9.94 | 5jZCC...XT5nt |
Mar 15 03:41 AM | JACK / SOL | Sell | $0.052742 | 0.073117 SOL | 35.09K | 0.021094 SOL | $0.0962 | ws8aX...PprCK |
Mar 15 03:41 AM | JACK / SOL | Sell | $0.052799 | 0.073181 SOL | 3.44K | 0.031096 SOL | $0.029640 | ws8aX...PprCK |
Mar 15 03:36 AM | JACK / SOL | Sell | $0.052865 | 0.073258 SOL | 1.83K | 0.045946 SOL | $0.025229 | nq2PX...QzP7v |
Mar 15 03:35 AM | JACK / SOL | Sell | $0.052740 | 0.073118 SOL | 27.72K | 0.038641 SOL | $0.0759 | N4BgA...SJtdW |
Mar 15 03:34 AM | JACK / SOL | Sell | $0.052759 | 0.073139 SOL | 5.09M | 0.1596 SOL | $14.03 | 2yjNa...xkvp2 |
Mar 15 03:33 AM | JACK / SOL | Sell | $0.052778 | 0.073160 SOL | 58.47K | 0.021847 SOL | $0.1624 | 4bnAn...zPa9m |
Mar 15 03:30 AM | JACK / SOL | Sell | $0.052979 | 0.073393 SOL | 7.41K | 0.032514 SOL | $0.0221 | ZtFua...s2dNm |
Mar 15 03:30 AM | JACK / SOL | Buy | $0.052810 | 0.073200 SOL | 7.41K | 0.032371 SOL | $0.0208 | ZtFua...s2dNm |
Mar 15 03:30 AM | JACK / SOL | Sell | $0.052775 | 0.073161 SOL | 307.58K | 0.029722 SOL | $0.8535 | 3ZxyY...U6Tfj |
Mar 15 03:16 AM | JACK / SOL | Sell | $0.052831 | 0.073212 SOL | 12.00M | 0.3854 SOL | $33.96 | 2NbMi...w2Fk3 |
Mar 15 03:16 AM | JACK / SOL | Sell | $0.052901 | 0.073294 SOL | 7.00M | 0.2305 SOL | $20.31 | 59P2s...HpMGZ |
Mar 15 03:16 AM | JACK / SOL | Sell | $0.052947 | 0.073347 SOL | 5.00M | 0.1673 SOL | $14.73 | 3bBqa...RWbvL |
Mar 15 03:13 AM | JACK / SOL | Sell | $0.052991 | 0.073388 SOL | 4.01M | 0.1360 SOL | $12.00 | 2g8PP...fBPwk |
Mar 15 03:05 AM | JACK / SOL | Sell | $0.053083 | 0.073493 SOL | 18.42M | 0.6434 SOL | $56.79 | 8dkuM...28yuR |
Mar 15 03:03 AM | JACK / SOL | Sell | $0.053164 | 0.073583 SOL | 52.88K | 0.021895 SOL | $0.1673 | 2t9Vy...nQNT1 |
Mar 15 03:03 AM | JACK / SOL | Sell | $0.053167 | 0.073584 SOL | 169.52K | 0.026075 SOL | $0.5368 | 2jKMM...okbPJ |
Mar 15 02:53 AM | JACK / SOL | Buy | $0.052833 | 0.073207 SOL | 2.07M | 0.0665 SOL | $5.88 | 46pAj...vieAx |
Mar 15 02:49 AM | JACK / SOL | Sell | $0.052817 | 0.073180 SOL | 5.31M | 0.1688 SOL | $14.95 | 3QDzJ...cwVJX |
Mar 15 02:48 AM | JACK / SOL | Sell | $0.052903 | 0.073283 SOL | 18.81M | 0.6176 SOL | $54.61 | 2pBhc...vuDC9 |
Mar 15 02:47 AM | JACK / SOL | Buy | $0.052941 | 0.073325 SOL | 19.00M | 0.6317 SOL | $55.88 | 57Kp5...2PfWe |
Mar 15 02:46 AM | JACK / SOL | Sell | $0.052834 | 0.073205 SOL | 1.09M | 0.0350 SOL | $3.09 | 214Mi...SX8ja |
Mar 15 02:46 AM | JACK / SOL | Sell | $0.053003 | 0.073396 SOL | 41.77M | 1.42 SOL | $125.41 | 66EY4...81oEh |
Mar 15 02:46 AM | JACK / SOL | Sell | $0.053244 | 0.073671 SOL | 15.36M | 0.5637 SOL | $49.82 | 2MpsL...5j3je |
Mar 15 02:45 AM | JACK / SOL | Sell | $0.053435 | 0.073891 SOL | 25.37M | 0.9871 SOL | $87.14 | 3CHHh...Y55Xw |
Mar 15 02:45 AM | JACK / SOL | Sell | $0.053564 | 0.074037 SOL | 53.70K | 0.022168 SOL | $0.1914 | 29gGb...Q78hu |
Mar 15 02:40 AM | JACK / SOL | Sell | $0.052920 | 0.073317 SOL | 9.28M | 0.3078 SOL | $27.11 | 2YiQt...G8MM1 |
Mar 15 02:28 AM | JACK / SOL | Buy | $0.052903 | 0.073291 SOL | 6.08M | 0.1999 SOL | $17.64 | 2fMSQ...Sgsju |
Mar 15 02:27 AM | JACK / SOL | Sell | $0.052862 | 0.073245 SOL | 4.91M | 0.1593 SOL | $14.05 | 23baU...ub6m5 |
Mar 15 02:23 AM | JACK / SOL | Sell | $0.052891 | 0.073280 SOL | 3.29M | 0.1078 SOL | $9.50 | ZFsJy...LY591 |
Mar 15 02:20 AM | JACK / SOL | Sell | $0.052907 | 0.073294 SOL | 27.85K | 0.039175 SOL | $0.0809 | 4J1bA...3RUK2 |
Mar 15 02:19 AM | JACK / SOL | Sell | $0.052908 | 0.073297 SOL | 635.72K | 0.0210 SOL | $1.85 | 4hhyH...KpgG8 |
Mar 15 02:18 AM | JACK / SOL | Buy | $0.052930 | 0.073324 SOL | 4.15M | 0.1380 SOL | $12.17 | ieU8o...nTu1Y |
Mar 15 02:11 AM | JACK / SOL | Sell | $0.052879 | 0.073266 SOL | 592.21K | 0.0193 SOL | $1.70 | 5REaD...iFEaW |
Mar 15 02:09 AM | JACK / SOL | Sell | $0.052888 | 0.073273 SOL | 1.00M | 0.0328 SOL | $2.90 | 3gBxy...w1ivY |
Mar 15 02:06 AM | JACK / SOL | Sell | $0.052894 | 0.073288 SOL | 2.32M | 0.0762 SOL | $6.70 | jEe1g...5XwiL |
Mar 15 01:59 AM | JACK / SOL | Sell | $0.052893 | 0.073298 SOL | 96.00K | 0.023167 SOL | $0.2777 | 41Nxs...Yweru |
Mar 15 01:58 AM | JACK / SOL | Buy | $0.052924 | 0.073332 SOL | 2.06M | 0.0686 SOL | $6.02 | 2YJDy...faTDX |
Mar 15 01:45 AM | JACK / SOL | Sell | $0.052872 | 0.073275 SOL | 1.99M | 0.0653 SOL | $5.72 | 5KFaB...N4Wbr |
Mar 15 01:34 AM | JACK / SOL | Sell | $0.052882 | 0.073284 SOL | 173.98K | 0.025713 SOL | $0.5013 | 2bGNx...uAotS |
Mar 15 01:28 AM | JACK / SOL | Buy | $0.052921 | 0.073325 SOL | 448.90K | 0.0149 SOL | $1.31 | 5j6tS...yxVwh |
Mar 15 01:26 AM | JACK / SOL | Buy | $0.052861 | 0.073257 SOL | 15.36M | 0.5001 SOL | $43.94 | QJ1Mf...FwLPM |
Mar 15 01:26 AM | JACK / SOL | Sell | $0.052768 | 0.073151 SOL | 20.13K | 0.036342 SOL | $0.0557 | 3jjJ8...vQV19 |
Mar 15 01:23 AM | JACK / SOL | Sell | $0.052764 | 0.073151 SOL | 12.46K | 0.033927 SOL | $0.0344 | 57Wp4...BiK6p |
Mar 15 01:18 AM | JACK / SOL | Sell | $0.052779 | 0.073161 SOL | 2.37M | 0.0749 SOL | $6.59 | 2pgrz...MTCwA |
Mar 15 01:09 AM | JACK / SOL | Sell | $0.052786 | 0.073171 SOL | 89.26K | 0.022831 SOL | $0.2486 | 5j1aN...tNkcv |
Mar 15 12:57 AM | JACK / SOL | Buy | $0.052819 | 0.073211 SOL | 279.78K | 0.028984 SOL | $0.7887 | 5L1s3...eagzA |
Mar 15 12:54 AM | JACK / SOL | Buy | $0.052810 | 0.073202 SOL | 2.09M | 0.0669 SOL | $5.88 | 5k6Ho...vT8qE |
Mar 15 12:54 AM | JACK / SOL | Sell | $0.052768 | 0.073153 SOL | 260.54K | 0.028215 SOL | $0.7211 | 425HN...QqoaD |
Mar 15 12:53 AM | JACK / SOL | Sell | $0.052778 | 0.073165 SOL | 2.48M | 0.0785 SOL | $6.89 | 5kJvJ...yVC1z |
Mar 15 12:52 AM | JACK / SOL | Sell | $0.052791 | 0.073181 SOL | 1.44M | 0.0459 SOL | $4.02 | 3vBUv...Xs6Ro |
Mar 15 12:47 AM | JACK / SOL | Sell | $0.052804 | 0.073192 SOL | 1.28M | 0.0407 SOL | $3.58 | 3Ju5M...Rtvhp |
Mar 15 12:32 AM | JACK / SOL | Sell | $0.052813 | 0.073198 SOL | 22.76K | 0.037277 SOL | $0.0640 | 4MFF7...9CbPd |
Mar 15 12:26 AM | JACK / SOL | Sell | $0.052818 | 0.073198 SOL | 53.55K | 0.021713 SOL | $0.1509 | 2fMbU...jiQ6b |
Mar 15 12:20 AM | JACK / SOL | Sell | $0.052814 | 0.073199 SOL | 204.38K | 0.026538 SOL | $0.5750 | 4q6Go...LH59U |
Mar 15 12:07 AM | JACK / SOL | Sell | $0.052818 | 0.073200 SOL | 134.77K | 0.024313 SOL | $0.3797 | CTgL4...ajRWP |
Mar 15 12:07 AM | JACK / SOL | Sell | $0.052821 | 0.073201 SOL | 13.85K | 0.034434 SOL | $0.0391 | 3Vh6L...a3rgt |
Mar 15 12:04 AM | JACK / SOL | Sell | $0.052823 | 0.073209 SOL | 1.95M | 0.0624 SOL | $5.49 | juPzy...9HkHP |
Mar 14 11:57 PM | JACK / SOL | Sell | $0.052834 | 0.073218 SOL | 81.59K | 0.022626 SOL | $0.2312 | 3jxRB...3YmpL |
Mar 14 11:57 PM | JACK / SOL | Sell | $0.052835 | 0.073219 SOL | 202.76K | 0.026526 SOL | $0.5746 | G29Qh...o1Jw6 |
Mar 14 11:56 PM | JACK / SOL | Sell | $0.052837 | 0.073221 SOL | 322.17K | 0.0104 SOL | $0.9138 | SXrxQ...t5B7P |
Mar 14 11:52 PM | JACK / SOL | Sell | $0.052847 | 0.073236 SOL | 3.17M | 0.1026 SOL | $9.03 | 5GtYb...ETPkD |
Mar 14 11:47 PM | JACK / SOL | Sell | $0.052866 | 0.073256 SOL | 1.44M | 0.0469 SOL | $4.13 | 3TmAj...LY8m8 |
Mar 14 11:46 PM | JACK / SOL | Sell | $0.052971 | 0.073372 SOL | 24.65M | 0.8312 SOL | $73.23 | 3vcuo...yATkR |
Mar 14 11:43 PM | JACK / SOL | Sell | $0.053078 | 0.073491 SOL | 1.18M | 0.0411 SOL | $3.62 | 4tyqn...kpsdh |
Mar 14 11:40 PM | JACK / SOL | Sell | $0.053101 | 0.073519 SOL | 4.55M | 0.1602 SOL | $14.12 | ur8r3...ezoJ2 |
Mar 14 11:35 PM | JACK / SOL | Sell | $0.053118 | 0.073541 SOL | 4.82K | 0.031707 SOL | $0.0150 | 33Cxs...uQ1as |
Mar 14 11:34 PM | JACK / SOL | Sell | $0.053121 | 0.073543 SOL | 508.09K | 0.0180 SOL | $1.59 | 2DHEm...hEshn |
Mar 14 11:29 PM | JACK / SOL | Sell | $0.053119 | 0.073547 SOL | 384.19K | 0.0136 SOL | $1.20 | 4A13Q...73n4r |
Mar 14 11:26 PM | JACK / SOL | Sell | $0.053120 | 0.073552 SOL | 533.38K | 0.0189 SOL | $1.66 | 2JDe9...DqpJE |
Mar 14 11:25 PM | JACK / SOL | Sell | $0.053131 | 0.073564 SOL | 10.98M | 0.3912 SOL | $34.37 | 4qUef...Wiu8e |
Mar 14 11:24 PM | JACK / SOL | Sell | $0.053183 | 0.073621 SOL | 476.68K | 0.0173 SOL | $1.52 | 3Tjii...tmbjB |
Mar 14 11:22 PM | JACK / SOL | Sell | $0.053231 | 0.073676 SOL | 10.36M | 0.3807 SOL | $33.47 | mFJBj...Xc1gK |
Mar 14 11:21 PM | JACK / SOL | Sell | $0.053281 | 0.073733 SOL | 478.21K | 0.0178 SOL | $1.57 | WZqDp...v6KN1 |
Mar 14 11:20 PM | JACK / SOL | Sell | $0.053284 | 0.073736 SOL | 169.18K | 0.026320 SOL | $0.5555 | 3im9L...qywkt |
Mar 14 11:19 PM | JACK / SOL | Sell | $0.053280 | 0.073737 SOL | 48.25K | 0.021803 SOL | $0.1583 | 31qtE...RgzfL |
