29,390,728 Pools27,123,160 Tokens

Jack of All Skills (JACK)

The live Jack of All Skills price today is $0.057135, with a 24-hour trading volume of $287.74K. JACK has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.057135
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.64K
24h Volume
$287.74K
24h Transactions
7831

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) Larry Pink's Pool Party (LPPP)

Liquidity Pools

JACK/SOL on PumpSwapSOL/JACK on Pump.funLPPP/JACK on Meteora DAAM V2JACK/SOL on Meteora DAAM V2

Recent Transactions

  • : -2624140095633 JACK for 78465963 SOL
  • : -1427452382891 JACK for 42902916 SOL
  • : -780916442669 JACK for 23451612 SOL
  • : -102733955836 JACK for 2919264 SOL
  • : -78765398863 JACK for 2238680 SOL
  • : -1292609764 JACK for 36740 SOL
  • : -343044646802 JACK for 9755179 SOL
  • : -519853130755 JACK for 14798862 SOL
  • : -488226827389 JACK for 13915876 SOL
  • : -2835215808807 JACK for 81145248 SOL

Jack of All Skills

Jack of All Skills Price (JACK)

DateMarketTypePrice (USD)PriceJACK2nd ASSETTotalTXN
Mar 15 08:00 AM
JACK / SOLSell$0.0526420.072991 SOL2.62M0.0785 SOL$6.933x5tY...5qu7z
Mar 15 07:58 AM
JACK / SOLSell$0.0526520.073006 SOL1.43M0.0429 SOL$3.79NQ3jU...5gpW2
Mar 15 07:23 AM
JACK / SOLSell$0.0526560.073004 SOL780.92K0.0235 SOL$2.073pc3s...E4BQc
Mar 15 06:51 AM
JACK / SOLSell$0.0525420.072842 SOL102.73K0.022920 SOL$0.26112zxVw...b8p6N
Mar 15 06:48 AM
JACK / SOLSell$0.0525090.072843 SOL78.77K0.022239 SOL$0.197639m7z...oGXSm
Mar 15 06:19 AM
JACK / SOLSell$0.0525180.072843 SOL1.29K0.043674 SOL$0.023255BekeM...9MhMX
Mar 15 06:04 AM
JACK / SOLSell$0.0525180.072844 SOL343.04K0.029756 SOL$0.863565D3q...S2RHJ
Mar 15 06:04 AM
JACK / SOLSell$0.0525200.072847 SOL519.85K0.0148 SOL$1.315rFWZ...KXHqU
Mar 15 05:56 AM
JACK / SOLSell$0.0525210.072851 SOL488.23K0.0139 SOL$1.235qqjL...LgKQg
Mar 15 05:55 AM
JACK / SOLSell$0.0525320.072863 SOL2.84M0.0811 SOL$7.182HgtT...PqjTy
Mar 15 05:32 AM
JACK / SOLSell$0.0525430.072879 SOL1.72M0.0496 SOL$4.38dwstB...BkYL1
Mar 15 05:24 AM
JACK / SOLSell$0.0525570.072887 SOL448.90K0.0130 SOL$1.155Wvqi...pLVfr
Mar 15 05:20 AM
JACK / SOLSell$0.0527570.073116 SOL8.34K0.032599 SOL$0.02305eAat...23e6o
Mar 15 05:20 AM
JACK / SOLSell$0.0525620.072895 SOL1.90M0.0550 SOL$4.87DfXwk...FCgFB
Mar 15 05:03 AM
JACK / SOLSell$0.0525800.072923 SOL5.83M0.1703 SOL$15.03J4GoK...UQYPm
Mar 15 04:52 AM
JACK / SOLSell$0.0526010.072948 SOL1.04M0.0307 SOL$2.7121Uio...mbnsG
Mar 15 04:52 AM
JACK / SOLSell$0.0526170.072966 SOL3.65M0.1083 SOL$9.563JMKA...G1n3i
Mar 15 04:46 AM
JACK / SOLSell$0.0526350.072988 SOL2.33M0.0695 SOL$6.13NCGrs...Pm3SF
Mar 15 04:22 AM
JACK / SOLSell$0.0526510.073004 SOL1.86M0.0558 SOL$4.934yftm...syA78
Mar 15 04:20 AM
JACK / SOLSell$0.0526560.073012 SOL54.43K0.021639 SOL$0.14454uJvq...MiCMs
Mar 15 03:59 AM
JACK / SOLSell$0.0526460.073014 SOL584.12K0.0176 SOL$1.553rXN1...S8Qms
Mar 15 03:53 AM
JACK / SOLSell$0.0526520.073022 SOL1.52M0.0459 SOL$4.034ZxQ4...92hCg
Mar 15 03:47 AM
JACK / SOLSell$0.0526600.073032 SOL967.86K0.0293 SOL$2.5739wv3...yduJz
Mar 15 03:47 AM
JACK / SOLSell$0.0526870.073062 SOL6.72M0.2057 SOL$18.054sG9r...iEu3q
Mar 15 03:46 AM
JACK / SOLSell$0.0527220.073103 SOL3.65M0.1133 SOL$9.945jZCC...XT5nt
Mar 15 03:41 AM
JACK / SOLSell$0.0527420.073117 SOL35.09K0.021094 SOL$0.0962ws8aX...PprCK
Mar 15 03:41 AM
JACK / SOLSell$0.0527990.073181 SOL3.44K0.031096 SOL$0.029640ws8aX...PprCK
Mar 15 03:36 AM
JACK / SOLSell$0.0528650.073258 SOL1.83K0.045946 SOL$0.025229nq2PX...QzP7v
Mar 15 03:35 AM
JACK / SOLSell$0.0527400.073118 SOL27.72K0.038641 SOL$0.0759N4BgA...SJtdW
Mar 15 03:34 AM
JACK / SOLSell$0.0527590.073139 SOL5.09M0.1596 SOL$14.032yjNa...xkvp2
Mar 15 03:33 AM
JACK / SOLSell$0.0527780.073160 SOL58.47K0.021847 SOL$0.16244bnAn...zPa9m
Mar 15 03:30 AM
JACK / SOLSell$0.0529790.073393 SOL7.41K0.032514 SOL$0.0221ZtFua...s2dNm
Mar 15 03:30 AM
JACK / SOLBuy$0.0528100.073200 SOL7.41K0.032371 SOL$0.0208ZtFua...s2dNm
Mar 15 03:30 AM
JACK / SOLSell$0.0527750.073161 SOL307.58K0.029722 SOL$0.85353ZxyY...U6Tfj
Mar 15 03:16 AM
JACK / SOLSell$0.0528310.073212 SOL12.00M0.3854 SOL$33.962NbMi...w2Fk3
Mar 15 03:16 AM
JACK / SOLSell$0.0529010.073294 SOL7.00M0.2305 SOL$20.3159P2s...HpMGZ
Mar 15 03:16 AM
JACK / SOLSell$0.0529470.073347 SOL5.00M0.1673 SOL$14.733bBqa...RWbvL
Mar 15 03:13 AM
JACK / SOLSell$0.0529910.073388 SOL4.01M0.1360 SOL$12.002g8PP...fBPwk
Mar 15 03:05 AM
JACK / SOLSell$0.0530830.073493 SOL18.42M0.6434 SOL$56.798dkuM...28yuR
Mar 15 03:03 AM
JACK / SOLSell$0.0531640.073583 SOL52.88K0.021895 SOL$0.16732t9Vy...nQNT1
Mar 15 03:03 AM
JACK / SOLSell$0.0531670.073584 SOL169.52K0.026075 SOL$0.53682jKMM...okbPJ
Mar 15 02:53 AM
JACK / SOLBuy$0.0528330.073207 SOL2.07M0.0665 SOL$5.8846pAj...vieAx
Mar 15 02:49 AM
JACK / SOLSell$0.0528170.073180 SOL5.31M0.1688 SOL$14.953QDzJ...cwVJX
Mar 15 02:48 AM
JACK / SOLSell$0.0529030.073283 SOL18.81M0.6176 SOL$54.612pBhc...vuDC9
Mar 15 02:47 AM
JACK / SOLBuy$0.0529410.073325 SOL19.00M0.6317 SOL$55.8857Kp5...2PfWe
Mar 15 02:46 AM
JACK / SOLSell$0.0528340.073205 SOL1.09M0.0350 SOL$3.09214Mi...SX8ja
Mar 15 02:46 AM
JACK / SOLSell$0.0530030.073396 SOL41.77M1.42 SOL$125.4166EY4...81oEh
Mar 15 02:46 AM
JACK / SOLSell$0.0532440.073671 SOL15.36M0.5637 SOL$49.822MpsL...5j3je
Mar 15 02:45 AM
JACK / SOLSell$0.0534350.073891 SOL25.37M0.9871 SOL$87.143CHHh...Y55Xw
Mar 15 02:45 AM
JACK / SOLSell$0.0535640.074037 SOL53.70K0.022168 SOL$0.191429gGb...Q78hu
Mar 15 02:40 AM
JACK / SOLSell$0.0529200.073317 SOL9.28M0.3078 SOL$27.112YiQt...G8MM1
Mar 15 02:28 AM
JACK / SOLBuy$0.0529030.073291 SOL6.08M0.1999 SOL$17.642fMSQ...Sgsju
Mar 15 02:27 AM
JACK / SOLSell$0.0528620.073245 SOL4.91M0.1593 SOL$14.0523baU...ub6m5
Mar 15 02:23 AM
JACK / SOLSell$0.0528910.073280 SOL3.29M0.1078 SOL$9.50ZFsJy...LY591
Mar 15 02:20 AM
JACK / SOLSell$0.0529070.073294 SOL27.85K0.039175 SOL$0.08094J1bA...3RUK2
Mar 15 02:19 AM
JACK / SOLSell$0.0529080.073297 SOL635.72K0.0210 SOL$1.854hhyH...KpgG8
Mar 15 02:18 AM
JACK / SOLBuy$0.0529300.073324 SOL4.15M0.1380 SOL$12.17ieU8o...nTu1Y
Mar 15 02:11 AM
JACK / SOLSell$0.0528790.073266 SOL592.21K0.0193 SOL$1.705REaD...iFEaW
Mar 15 02:09 AM
JACK / SOLSell$0.0528880.073273 SOL1.00M0.0328 SOL$2.903gBxy...w1ivY
Mar 15 02:06 AM
JACK / SOLSell$0.0528940.073288 SOL2.32M0.0762 SOL$6.70jEe1g...5XwiL
Mar 15 01:59 AM
JACK / SOLSell$0.0528930.073298 SOL96.00K0.023167 SOL$0.277741Nxs...Yweru
Mar 15 01:58 AM
JACK / SOLBuy$0.0529240.073332 SOL2.06M0.0686 SOL$6.022YJDy...faTDX
Mar 15 01:45 AM
JACK / SOLSell$0.0528720.073275 SOL1.99M0.0653 SOL$5.725KFaB...N4Wbr
Mar 15 01:34 AM
JACK / SOLSell$0.0528820.073284 SOL173.98K0.025713 SOL$0.50132bGNx...uAotS
Mar 15 01:28 AM
JACK / SOLBuy$0.0529210.073325 SOL448.90K0.0149 SOL$1.315j6tS...yxVwh
Mar 15 01:26 AM
JACK / SOLBuy$0.0528610.073257 SOL15.36M0.5001 SOL$43.94QJ1Mf...FwLPM
Mar 15 01:26 AM
JACK / SOLSell$0.0527680.073151 SOL20.13K0.036342 SOL$0.05573jjJ8...vQV19
Mar 15 01:23 AM
JACK / SOLSell$0.0527640.073151 SOL12.46K0.033927 SOL$0.034457Wp4...BiK6p
Mar 15 01:18 AM
JACK / SOLSell$0.0527790.073161 SOL2.37M0.0749 SOL$6.592pgrz...MTCwA
Mar 15 01:09 AM
JACK / SOLSell$0.0527860.073171 SOL89.26K0.022831 SOL$0.24865j1aN...tNkcv
Mar 15 12:57 AM
JACK / SOLBuy$0.0528190.073211 SOL279.78K0.028984 SOL$0.78875L1s3...eagzA
Mar 15 12:54 AM
JACK / SOLBuy$0.0528100.073202 SOL2.09M0.0669 SOL$5.885k6Ho...vT8qE
Mar 15 12:54 AM
JACK / SOLSell$0.0527680.073153 SOL260.54K0.028215 SOL$0.7211425HN...QqoaD
Mar 15 12:53 AM
JACK / SOLSell$0.0527780.073165 SOL2.48M0.0785 SOL$6.895kJvJ...yVC1z
Mar 15 12:52 AM
JACK / SOLSell$0.0527910.073181 SOL1.44M0.0459 SOL$4.023vBUv...Xs6Ro
Mar 15 12:47 AM
JACK / SOLSell$0.0528040.073192 SOL1.28M0.0407 SOL$3.583Ju5M...Rtvhp
Mar 15 12:32 AM
JACK / SOLSell$0.0528130.073198 SOL22.76K0.037277 SOL$0.06404MFF7...9CbPd
Mar 15 12:26 AM
JACK / SOLSell$0.0528180.073198 SOL53.55K0.021713 SOL$0.15092fMbU...jiQ6b
Mar 15 12:20 AM
JACK / SOLSell$0.0528140.073199 SOL204.38K0.026538 SOL$0.57504q6Go...LH59U
Mar 15 12:07 AM
JACK / SOLSell$0.0528180.073200 SOL134.77K0.024313 SOL$0.3797CTgL4...ajRWP
Mar 15 12:07 AM
JACK / SOLSell$0.0528210.073201 SOL13.85K0.034434 SOL$0.03913Vh6L...a3rgt
Mar 15 12:04 AM
JACK / SOLSell$0.0528230.073209 SOL1.95M0.0624 SOL$5.49juPzy...9HkHP
Mar 14 11:57 PM
JACK / SOLSell$0.0528340.073218 SOL81.59K0.022626 SOL$0.23123jxRB...3YmpL
Mar 14 11:57 PM
JACK / SOLSell$0.0528350.073219 SOL202.76K0.026526 SOL$0.5746G29Qh...o1Jw6
Mar 14 11:56 PM
JACK / SOLSell$0.0528370.073221 SOL322.17K0.0104 SOL$0.9138SXrxQ...t5B7P
Mar 14 11:52 PM
JACK / SOLSell$0.0528470.073236 SOL3.17M0.1026 SOL$9.035GtYb...ETPkD
Mar 14 11:47 PM
JACK / SOLSell$0.0528660.073256 SOL1.44M0.0469 SOL$4.133TmAj...LY8m8
Mar 14 11:46 PM
JACK / SOLSell$0.0529710.073372 SOL24.65M0.8312 SOL$73.233vcuo...yATkR
Mar 14 11:43 PM
JACK / SOLSell$0.0530780.073491 SOL1.18M0.0411 SOL$3.624tyqn...kpsdh
Mar 14 11:40 PM
JACK / SOLSell$0.0531010.073519 SOL4.55M0.1602 SOL$14.12ur8r3...ezoJ2
Mar 14 11:35 PM
JACK / SOLSell$0.0531180.073541 SOL4.82K0.031707 SOL$0.015033Cxs...uQ1as
Mar 14 11:34 PM
JACK / SOLSell$0.0531210.073543 SOL508.09K0.0180 SOL$1.592DHEm...hEshn
Mar 14 11:29 PM
JACK / SOLSell$0.0531190.073547 SOL384.19K0.0136 SOL$1.204A13Q...73n4r
Mar 14 11:26 PM
JACK / SOLSell$0.0531200.073552 SOL533.38K0.0189 SOL$1.662JDe9...DqpJE
Mar 14 11:25 PM
JACK / SOLSell$0.0531310.073564 SOL10.98M0.3912 SOL$34.374qUef...Wiu8e
Mar 14 11:24 PM
JACK / SOLSell$0.0531830.073621 SOL476.68K0.0173 SOL$1.523Tjii...tmbjB
Mar 14 11:22 PM
JACK / SOLSell$0.0532310.073676 SOL10.36M0.3807 SOL$33.47mFJBj...Xc1gK
Mar 14 11:21 PM
JACK / SOLSell$0.0532810.073733 SOL478.21K0.0178 SOL$1.57WZqDp...v6KN1
Mar 14 11:20 PM
JACK / SOLSell$0.0532840.073736 SOL169.18K0.026320 SOL$0.55553im9L...qywkt
Mar 14 11:19 PM
JACK / SOLSell$0.0532800.073737 SOL48.25K0.021803 SOL$0.158331qtE...RgzfL