US Strategic Oil Supply AOS (SOS)
The live US Strategic Oil Supply AOS price today is No data, with a 24-hour trading volume of $0.00. SOS has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- No data
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- No data
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -18940 SOS for 4 SOL
- : 20290545125 SOS for -17579000 SOL
- : 12206779530 SOS for -10575000 SOL
- : -13213841603894 SOS for 11614212740 SOL
- : 12503936849550 SOS for -11061984205 SOL
- : -12867043719500 SOS for 11326397536 SOL
- : 13574230170652 SOS for -12001403690 SOL
- : -10044101499115 SOS for 8783645494 SOL
- : 12890926034563 SOS for -11286761687 SOL
- : 21022443203 SOS for -18051000 SOL
US Strategic Oil Supply AOS
US Strategic Oil Supply AOS Price (SOS)
| Date | Market | Type | Price (USD) | Price | SOS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 07:07 AM | SOS / SOL | Sell | $0.041749 | 0.062112 SOL | 0.0189 | 0.084000 SOL | $0.063312 | 3FnxQ...RKE3F |
Mar 8 07:00 AM | SOS / SOL | Buy | $0.047142 | 0.068664 SOL | 20.29K | 0.0176 SOL | $1.45 | 3FTQ9...iXH76 |
Mar 8 07:00 AM | SOS / SOL | Buy | $0.047142 | 0.068664 SOL | 12.21K | 0.0106 SOL | $0.8717 | 3SKYT...k5CJp |
Mar 8 07:00 AM | SOS / SOL | Sell | $0.047246 | 0.068790 SOL | 13.21M | 11.61 SOL | $957.35 | 387xJ...eqr37 |
Mar 8 07:00 AM | SOS / SOL | Buy | $0.047293 | 0.068847 SOL | 12.50M | 11.06 SOL | $911.83 | 387xJ...eqr37 |
Mar 8 07:00 AM | SOS / SOL | Sell | $0.047256 | 0.068803 SOL | 12.87M | 11.33 SOL | $933.63 | odevk...iebRJ |
Mar 8 07:00 AM | SOS / SOL | Buy | $0.047288 | 0.068842 SOL | 13.57M | 12.00 SOL | $989.27 | odevk...iebRJ |
Mar 8 07:00 AM | SOS / SOL | Sell | $0.047209 | 0.068746 SOL | 10.04M | 8.78 SOL | $724.07 | 5p6oJ...6p3vR |
Mar 8 07:00 AM | SOS / SOL | Buy | $0.047218 | 0.068756 SOL | 12.89M | 11.29 SOL | $930.41 | 5p6oJ...6p3vR |
Mar 8 07:00 AM | SOS / SOL | Buy | $0.047079 | 0.068587 SOL | 21.02K | 0.0181 SOL | $1.49 | 5DbLJ...6JDJ7 |
Mar 8 07:00 AM | SOS / SOL | Sell | $0.047175 | 0.068704 SOL | 12.65M | 11.01 SOL | $907.71 | 5gwvi...YkBBs |
Mar 8 07:00 AM | SOS / SOL | Buy | $0.047239 | 0.068781 SOL | 10.35M | 9.09 SOL | $749.43 | 5gwvi...YkBBs |
Mar 8 07:00 AM | SOS / SOL | Sell | $0.047205 | 0.068741 SOL | 10.94M | 9.56 SOL | $788.44 | 5CcWT...DS8RH |
Mar 8 07:00 AM | SOS / SOL | Buy | $0.047268 | 0.068816 SOL | 8.83M | 7.78 SOL | $641.60 | 5CcWT...DS8RH |
Mar 8 07:00 AM | SOS / SOL | Sell | $0.047286 | 0.068838 SOL | 14.08M | 12.44 SOL | $1.03K | 2BKST...8a1T6 |
Mar 8 07:00 AM | SOS / SOL | Buy | $0.047347 | 0.068912 SOL | 12.15M | 10.83 SOL | $892.45 | 2BKST...8a1T6 |
Mar 8 07:00 AM | SOS / SOL | Buy | $0.047212 | 0.068749 SOL | 12.65K | 0.0111 SOL | $0.9120 | 2Mtoq...b43pd |
Mar 8 07:00 AM | SOS / SOL | Sell | $0.047329 | 0.068890 SOL | 14.18M | 12.61 SOL | $1.04K | nhRwq...WkQux |
Mar 8 07:00 AM | SOS / SOL | Buy | $0.047412 | 0.068992 SOL | 10.28M | 9.24 SOL | $761.85 | nhRwq...WkQux |
Mar 8 07:00 AM | SOS / SOL | Sell | $0.047360 | 0.068928 SOL | 9.27M | 8.28 SOL | $682.33 | 4ZvxQ...gWMLv |
Mar 8 07:00 AM | SOS / SOL | Buy | $0.047351 | 0.068917 SOL | 13.72M | 12.23 SOL | $1.01K | 4ZvxQ...gWMLv |
Mar 8 07:00 AM | SOS / SOL | Sell | $0.047277 | 0.068825 SOL | 10.57M | 9.33 SOL | $769.46 | 3AvJo...dXEHB |
Mar 8 07:00 AM | SOS / SOL | Buy | $0.047296 | 0.068848 SOL | 12.45M | 11.02 SOL | $908.55 | 3AvJo...dXEHB |
Mar 8 07:00 AM | SOS / SOL | Buy | $0.047160 | 0.068682 SOL | 5.82K | 0.025056 SOL | $0.4169 | 2QJqG...5XhVX |
Mar 8 07:00 AM | SOS / SOL | Buy | $0.047159 | 0.068682 SOL | 22.10K | 0.0192 SOL | $1.58 | 5busF...GxzoE |
Mar 8 07:00 AM | SOS / SOL | Buy | $0.047159 | 0.068681 SOL | 13.01K | 0.0113 SOL | $0.9316 | 2Eyit...qaJnA |
Mar 8 07:00 AM | SOS / SOL | Buy | $0.047159 | 0.068681 SOL | 19.28K | 0.0167 SOL | $1.38 | 3xeKh...xmSpM |
Mar 8 06:59 AM | SOS / SOL | Sell | $0.047240 | 0.068780 SOL | 11.14M | 9.78 SOL | $806.80 | 5c9nF...jsWD7 |
Mar 8 06:59 AM | SOS / SOL | Buy | $0.047283 | 0.068831 SOL | 10.86M | 9.59 SOL | $791.13 | 5c9nF...jsWD7 |
Mar 8 06:59 AM | SOS / SOL | Sell | $0.047238 | 0.068778 SOL | 10.49M | 9.21 SOL | $759.32 | 2asQA...z1kdW |
Mar 8 06:59 AM | SOS / SOL | Buy | $0.047290 | 0.068840 SOL | 9.37M | 8.29 SOL | $683.36 | 2asQA...z1kdW |
Mar 8 06:59 AM | SOS / SOL | Sell | $0.047292 | 0.068843 SOL | 13.22M | 11.69 SOL | $963.67 | 2DR2o...SoBbE |
Mar 8 06:59 AM | SOS / SOL | Buy | $0.047332 | 0.068891 SOL | 13.27M | 11.80 SOL | $973.16 | 2DR2o...SoBbE |
Mar 8 06:59 AM | SOS / SOL | Buy | $0.047185 | 0.068713 SOL | 7.03K | 0.026127 SOL | $0.5053 | 4iix3...mu4w5 |
Mar 8 06:59 AM | SOS / SOL | Buy | $0.047185 | 0.068713 SOL | 5.19K | 0.024524 SOL | $0.3731 | 5GgHk...D5CcB |
Mar 8 06:59 AM | SOS / SOL | Sell | $0.047264 | 0.068809 SOL | 10.91M | 9.61 SOL | $792.25 | 5i3Tv...ZD58a |
Mar 8 06:59 AM | SOS / SOL | Buy | $0.047298 | 0.068850 SOL | 11.45M | 10.14 SOL | $835.93 | 5i3Tv...ZD58a |
Mar 8 06:59 AM | SOS / SOL | Buy | $0.047173 | 0.068697 SOL | 2.66K | 0.022316 SOL | $0.1910 | 2TMe2...rp1g3 |
Mar 8 06:59 AM | SOS / SOL | Buy | $0.047173 | 0.068697 SOL | 13.34K | 0.0116 SOL | $0.9571 | 52dYx...QiJrz |
Mar 8 06:59 AM | SOS / SOL | Buy | $0.047172 | 0.068697 SOL | 2.40K | 0.022086 SOL | $0.1720 | 4Xn3x...w5azs |
Mar 8 06:59 AM | SOS / SOL | Sell | $0.047288 | 0.068837 SOL | 14.16M | 12.51 SOL | $1.03K | 5bEgn...hpGxa |
Mar 8 06:59 AM | SOS / SOL | Buy | $0.047365 | 0.068930 SOL | 10.81M | 9.65 SOL | $795.93 | 5bEgn...hpGxa |
Mar 8 06:59 AM | SOS / SOL | Sell | $0.047363 | 0.068928 SOL | 14.26M | 12.73 SOL | $1.05K | 3EEGS...bdVx3 |
Mar 8 06:59 AM | SOS / SOL | Buy | $0.047449 | 0.069032 SOL | 10.18M | 9.19 SOL | $758.25 | 3EEGS...bdVx3 |
Mar 8 06:59 AM | SOS / SOL | Sell | $0.047434 | 0.069014 SOL | 12.46M | 11.23 SOL | $926.43 | 2Nhxi...KdrN7 |
Mar 8 06:59 AM | SOS / SOL | Buy | $0.047480 | 0.069070 SOL | 12.00M | 10.88 SOL | $897.40 | 2Nhxi...KdrN7 |
Mar 8 06:59 AM | SOS / SOL | Buy | $0.047343 | 0.068904 SOL | 3.56K | 0.023168 SOL | $0.2613 | 3we99...Go9VH |
Mar 8 06:59 AM | SOS / SOL | Buy | $0.047343 | 0.068903 SOL | 18.52K | 0.0165 SOL | $1.36 | 2F45U...h6JdD |
Mar 8 06:59 AM | SOS / SOL | Buy | $0.047342 | 0.068903 SOL | 9.91K | 0.028826 SOL | $0.7279 | ZECmW...P6vRc |
Mar 8 06:59 AM | SOS / SOL | Sell | $0.047451 | 0.069035 SOL | 13.16M | 11.89 SOL | $980.72 | 5iE8r...3zCVW |
Mar 8 06:59 AM | SOS / SOL | Buy | $0.047526 | 0.069125 SOL | 10.19M | 9.30 SOL | $766.91 | 5iE8r...3zCVW |
Mar 8 06:59 AM | SOS / SOL | Sell | $0.047516 | 0.069113 SOL | 12.92M | 11.78 SOL | $971.23 | uR4QZ...GH1Cs |
Mar 8 06:59 AM | SOS / SOL | Buy | $0.047595 | 0.069209 SOL | 9.64M | 8.88 SOL | $732.36 | uR4QZ...GH1Cs |
Mar 8 06:59 AM | SOS / SOL | Sell | $0.047562 | 0.069170 SOL | 10.44M | 9.58 SOL | $789.79 | ntfXS...GHf4u |
Mar 8 06:59 AM | SOS / SOL | Buy | $0.047580 | 0.069191 SOL | 12.48M | 11.47 SOL | $946.15 | ntfXS...GHf4u |
Mar 8 06:59 AM | SOS / SOL | Sell | $0.047514 | 0.069111 SOL | 10.40M | 9.48 SOL | $781.46 | 4BF8D...naGvr |
Mar 8 06:59 AM | SOS / SOL | Buy | $0.047533 | 0.069134 SOL | 12.29M | 11.23 SOL | $925.89 | 4BF8D...naGvr |
Mar 8 06:59 AM | SOS / SOL | Sell | $0.047488 | 0.069079 SOL | 11.99M | 10.88 SOL | $897.63 | 5oV2Y...YBBXr |
Mar 8 06:59 AM | SOS / SOL | Buy | $0.047519 | 0.069117 SOL | 12.82M | 11.69 SOL | $964.05 | 5oV2Y...YBBXr |
Mar 8 06:59 AM | SOS / SOL | Sell | $0.047450 | 0.069034 SOL | 10.49M | 9.48 SOL | $781.58 | 5uUZ3...sGArM |
Mar 8 06:59 AM | SOS / SOL | Buy | $0.047479 | 0.069069 SOL | 11.54M | 10.46 SOL | $862.96 | 5uUZ3...sGArM |
Mar 8 06:59 AM | SOS / SOL | Sell | $0.047422 | 0.069000 SOL | 10.18M | 9.16 SOL | $755.71 | 3iNiv...N6pyk |
Mar 8 06:59 AM | SOS / SOL | Buy | $0.047432 | 0.069011 SOL | 12.92M | 11.64 SOL | $960.15 | 3iNiv...N6pyk |
Mar 8 06:59 AM | SOS / SOL | Buy | $0.047262 | 0.068808 SOL | 11.50K | 0.0101 SOL | $0.8352 | 4d7jm...VNmer |
Mar 8 06:59 AM | SOS / SOL | Buy | $0.047262 | 0.068808 SOL | 7.42K | 0.026537 SOL | $0.5389 | 41p5a...1TYSk |
Mar 8 06:59 AM | SOS / SOL | Sell | $0.047340 | 0.068904 SOL | 10.70M | 9.52 SOL | $785.07 | 2kyBy...2ZWpS |
Mar 8 06:59 AM | SOS / SOL | Buy | $0.047381 | 0.068953 SOL | 10.63M | 9.52 SOL | $784.62 | 2kyBy...2ZWpS |
Mar 8 06:59 AM | SOS / SOL | Sell | $0.047373 | 0.068943 SOL | 13.52M | 12.09 SOL | $996.87 | 3oQcS...rxcCt |
Mar 8 06:59 AM | SOS / SOL | Buy | $0.047442 | 0.069028 SOL | 10.92M | 9.86 SOL | $812.63 | 3oQcS...rxcCt |
Mar 8 06:59 AM | SOS / SOL | Sell | $0.047387 | 0.068960 SOL | 9.67M | 8.67 SOL | $714.42 | 26ph9...T4t3L |
Mar 8 06:59 AM | SOS / SOL | Buy | $0.047391 | 0.068965 SOL | 12.94M | 11.60 SOL | $955.96 | 26ph9...T4t3L |
Mar 8 06:59 AM | SOS / SOL | Sell | $0.047329 | 0.068890 SOL | 11.05M | 9.83 SOL | $810.09 | 4fqFE...jM94P |
Mar 8 06:59 AM | SOS / SOL | Buy | $0.047353 | 0.068919 SOL | 12.49M | 11.14 SOL | $918.60 | 4fqFE...jM94P |
Mar 8 06:59 AM | SOS / SOL | Sell | $0.047307 | 0.068863 SOL | 12.05M | 10.68 SOL | $880.35 | 2Qosv...hQ2M6 |
Mar 8 06:59 AM | SOS / SOL | Buy | $0.047350 | 0.068915 SOL | 11.81M | 10.53 SOL | $867.82 | 2Qosv...hQ2M6 |
Mar 8 06:59 AM | SOS / SOL | Buy | $0.047218 | 0.068756 SOL | 12.50K | 0.0109 SOL | $0.9020 | 2mkTi...q77jU |
Mar 8 06:59 AM | SOS / SOL | Buy | $0.047218 | 0.068755 SOL | 4.17K | 0.023650 SOL | $0.3009 | 247vf...Fe9Ja |
Mar 8 06:59 AM | SOS / SOL | Sell | $0.047287 | 0.068838 SOL | 9.85M | 8.71 SOL | $717.75 | 5udfs...np47x |
Mar 8 06:59 AM | SOS / SOL | Buy | $0.047329 | 0.068890 SOL | 9.64M | 8.57 SOL | $706.49 | 5udfs...np47x |
Mar 8 06:59 AM | SOS / SOL | Sell | $0.047283 | 0.068834 SOL | 9.13M | 8.07 SOL | $665.17 | 5cPnn...5HAcM |
Mar 8 06:59 AM | SOS / SOL | Buy | $0.047307 | 0.068863 SOL | 10.58M | 9.37 SOL | $772.88 | 5cPnn...5HAcM |
Mar 8 06:59 AM | SOS / SOL | Sell | $0.047259 | 0.068805 SOL | 9.90M | 8.72 SOL | $718.78 | Gnb5G...qYKns |
Mar 8 06:59 AM | SOS / SOL | Buy | $0.047251 | 0.068794 SOL | 14.31M | 12.59 SOL | $1.04K | Gnb5G...qYKns |
Mar 8 06:59 AM | SOS / SOL | Sell | $0.047205 | 0.068739 SOL | 13.83M | 12.09 SOL | $996.43 | 65WbD...7D8Gn |
Mar 8 06:59 AM | SOS / SOL | Buy | $0.047258 | 0.068803 SOL | 12.59M | 11.08 SOL | $913.84 | 65WbD...7D8Gn |
Mar 8 06:59 AM | SOS / SOL | Sell | $0.047184 | 0.068713 SOL | 9.46M | 8.24 SOL | $679.57 | 29LwW...1usj3 |
Mar 8 06:59 AM | SOS / SOL | Buy | $0.047171 | 0.068698 SOL | 14.25M | 12.40 SOL | $1.02K | 29LwW...1usj3 |
Mar 8 06:59 AM | SOS / SOL | Sell | $0.047100 | 0.068612 SOL | 11.35M | 9.77 SOL | $805.59 | 5UKFn...PusuN |
Mar 8 06:59 AM | SOS / SOL | Buy | $0.047156 | 0.068679 SOL | 9.74M | 8.46 SOL | $697.22 | 5UKFn...PusuN |
Mar 8 06:59 AM | SOS / SOL | Sell | $0.047113 | 0.068628 SOL | 9.46M | 8.16 SOL | $672.69 | 4zoud...HhPPP |
Mar 8 06:59 AM | SOS / SOL | Buy | $0.047105 | 0.068617 SOL | 13.95M | 12.02 SOL | $990.99 | 4zoud...HhPPP |
Mar 8 06:59 AM | SOS / SOL | Sell | $0.047029 | 0.068526 SOL | 10.57M | 9.01 SOL | $742.94 | 2foK7...u8EuG |
Mar 8 06:59 AM | SOS / SOL | Buy | $0.047060 | 0.068562 SOL | 11.37M | 9.73 SOL | $802.52 | 2foK7...u8EuG |
Mar 8 06:59 AM | SOS / SOL | Sell | $0.046997 | 0.068486 SOL | 9.14M | 7.76 SOL | $639.51 | 3MTmf...GRKYn |
Mar 8 06:59 AM | SOS / SOL | Buy | $0.047002 | 0.068492 SOL | 12.39M | 10.52 SOL | $867.66 | 3MTmf...GRKYn |
Mar 8 06:59 AM | SOS / SOL | Sell | $0.046953 | 0.068433 SOL | 11.44M | 9.64 SOL | $795.08 | 3tvb9...Lw9Zf |
Mar 8 06:59 AM | SOS / SOL | Buy | $0.046987 | 0.068474 SOL | 11.81M | 10.01 SOL | $824.95 | 3tvb9...Lw9Zf |
Mar 8 06:59 AM | SOS / SOL | Sell | $0.046984 | 0.068470 SOL | 15.18M | 12.86 SOL | $1.06K | 2kJin...3kq5D |
Mar 8 06:59 AM | SOS / SOL | Buy | $0.047058 | 0.068560 SOL | 11.71M | 10.02 SOL | $826.09 | 2kJin...3kq5D |
Mar 8 06:59 AM | SOS / SOL | Sell | $0.047013 | 0.068506 SOL | 11.21M | 9.53 SOL | $785.80 | BGoY7...DUWy8 |