The Lobster

The Lobster Price (LOBSTER)

Date	Market	Type	Price (USD)	Price	LOBSTER	2nd ASSET	Total	TXN
Mar 13 07:56 AM	LOBSTER / SOL	Sell	$6.96	0.0785 SOL	2.86	0.2248 SOL	$19.91	4vKdt...wMd1L
Mar 13 07:56 AM	LOBSTER / SOL	Buy	$0.0421	0.0₃4753 SOL	0.1052	0.0₄5000 SOL	$0.0₂4424	4CuqC...Ss3uK
Mar 13 07:56 AM	LOBSTER / SOL	Buy	$0.0₄5069	0.0₆5730 SOL	174.55	0.0₃1000 SOL	$0.0₂8848	w5JAF...fYx5k
Mar 13 07:56 AM	LOBSTER / SOL	Sell	$0.0₄1321	0.0₆1493 SOL	979.69M	146.19 SOL	$12.93K	2Epkx...Rh4ht
Mar 13 07:56 AM	LOBSTER / SOL	Sell	$0.0₂1904	0.0₄2152 SOL	74.34K	1.60 SOL	$141.51	2RR4j...y5Brf
Mar 13 07:55 AM	LOBSTER / SOL	Buy	$0.0₂1917	0.0₄2167 SOL	60.85K	1.32 SOL	$116.63	66udP...ApHr8
Mar 13 07:55 AM	LOBSTER / SOL	Sell	$0.0₂1909	0.0₄2158 SOL	66.14K	1.43 SOL	$126.24	36RnN...xkTGn
Mar 13 07:55 AM	LOBSTER / SOL	Buy	$0.0₂1915	0.0₄2165 SOL	79.19K	1.71 SOL	$151.60	3MDF9...qoYLF
Mar 13 07:55 AM	LOBSTER / SOL	Buy	$0.0₂1875	0.0₄2120 SOL	63.22K	1.34 SOL	$118.52	5Lcdq...ETRX3
Mar 13 07:55 AM	LOBSTER / SOL	Sell	$0.0₂1866	0.0₄2110 SOL	64.42K	1.36 SOL	$120.19	54smf...N2Wa3
Mar 13 07:55 AM	LOBSTER / SOL	Buy	$0.0₂1867	0.0₄2111 SOL	94.39K	1.99 SOL	$176.23	2Rvgr...A3UpV
Mar 13 07:55 AM	LOBSTER / SOL	Sell	$0.0₂1848	0.0₄2089 SOL	56.13K	1.17 SOL	$103.68	rgwef...dRiQf
Mar 13 07:55 AM	LOBSTER / SOL	Buy	$0.0₂1850	0.0₄2091 SOL	81.45K	1.70 SOL	$150.66	5ZyNL...Dk7TS
Mar 13 07:55 AM	LOBSTER / SOL	Sell	$0.0₂1836	0.0₄2075 SOL	61.49K	1.28 SOL	$112.84	3CUeQ...zvfnc
Mar 13 07:55 AM	LOBSTER / SOL	Buy	$0.0₂1839	0.0₄2079 SOL	82.86K	1.72 SOL	$152.37	3XTVr...bK4pa
Mar 13 07:55 AM	LOBSTER / SOL	Buy	$0.0₂1795	0.0₄2028 SOL	88.98K	1.80 SOL	$159.63	2VD5y...y2Et2
Mar 13 07:55 AM	LOBSTER / SOL	Buy	$0.0₂1758	0.0₄1987 SOL	56.79K	1.13 SOL	$99.81	36j5v...peP38
Mar 13 07:55 AM	LOBSTER / SOL	Buy	$0.0₂1728	0.0₄1953 SOL	64.74K	1.26 SOL	$111.87	3uERe...EPaZh
Mar 13 07:55 AM	LOBSTER / SOL	Buy	$0.0₂1692	0.0₄1912 SOL	88.53K	1.69 SOL	$149.74	3gTNp...tSsja
Mar 13 07:55 AM	LOBSTER / SOL	Buy	$0.0₂1649	0.0₄1862 SOL	103.84K	1.93 SOL	$171.15	38ieu...rfscP
Mar 13 07:55 AM	LOBSTER / SOL	Buy	$0.0₂1610	0.0₄1818 SOL	71.59K	1.30 SOL	$115.24	SNxfa...P1kWq
Mar 13 07:54 AM	LOBSTER / SOL	Sell	$0.0₂1601	0.0₄1807 SOL	64.94K	1.17 SOL	$103.91	5zWNk...iJKZD
Mar 13 07:54 AM	LOBSTER / SOL	Buy	$0.0₂1609	0.0₄1817 SOL	64.17K	1.17 SOL	$103.21	v6Rsz...LL87E
Mar 13 07:54 AM	LOBSTER / SOL	Sell	$0.0₂1602	0.0₄1809 SOL	70.78K	1.28 SOL	$113.36	5kCtC...wsK8v
Mar 13 07:54 AM	LOBSTER / SOL	Sell	$0.0₂1633	0.0₄1843 SOL	68.28K	1.26 SOL	$111.45	5pQUK...R1hVh
Mar 13 07:54 AM	LOBSTER / SOL	Buy	$0.0₂1638	0.0₄1850 SOL	79.69K	1.47 SOL	$130.52	NkBsS...HpS8s
Mar 13 07:54 AM	LOBSTER / SOL	Sell	$0.0₂1633	0.0₄1843 SOL	90.92K	1.68 SOL	$148.38	5ZCkx...CRrgY
Mar 13 07:54 AM	LOBSTER / SOL	Sell	$0.0₂1670	0.0₄1885 SOL	74.55K	1.41 SOL	$124.46	36A15...WGihL
Mar 13 07:54 AM	LOBSTER / SOL	Sell	$0.0₂1707	0.0₄1927 SOL	84.47K	1.63 SOL	$144.13	4yBQz...Qv7jq
Mar 13 07:54 AM	LOBSTER / SOL	Buy	$0.0₂1720	0.0₄1941 SOL	66.35K	1.29 SOL	$114.07	2FWBf...BNzBu
Mar 13 07:54 AM	LOBSTER / SOL	Sell	$0.0₂1708	0.0₄1928 SOL	53.45K	1.03 SOL	$91.27	3y3F2...1WW1f
Mar 13 07:54 AM	LOBSTER / SOL	Buy	$0.0₂1714	0.0₄1935 SOL	62.29K	1.21 SOL	$106.76	2ywRc...MaBCN
Mar 13 07:54 AM	LOBSTER / SOL	Sell	$0.0₂1712	0.0₄1933 SOL	90.91K	1.76 SOL	$155.63	4AsvX...tWB4a
Mar 13 07:54 AM	LOBSTER / SOL	Buy	$0.0₂1730	0.0₄1953 SOL	51.48K	1.01 SOL	$89.05	NMYjL...Mx8EW
Mar 13 07:54 AM	LOBSTER / SOL	Buy	$0.0₂1699	0.0₄1918 SOL	78.56K	1.51 SOL	$133.45	5V2Cc...KqvuG
Mar 13 07:54 AM	LOBSTER / SOL	Buy	$0.0₂1664	0.0₄1879 SOL	71.65K	1.35 SOL	$119.21	4gLHZ...zM7Rm
Mar 13 07:53 AM	LOBSTER / SOL	Buy	$0.0₂1632	0.0₄1843 SOL	68.77K	1.27 SOL	$112.22	5cFZq...Gy8zm
Mar 13 07:53 AM	LOBSTER / SOL	Sell	$0.0₂1628	0.0₄1838 SOL	85.13K	1.56 SOL	$138.55	4NqmC...Vj6sp
Mar 13 07:53 AM	LOBSTER / SOL	Buy	$0.0₂1640	0.0₄1852 SOL	67.95K	1.26 SOL	$111.40	23NBg...hyXj8
Mar 13 07:53 AM	LOBSTER / SOL	Sell	$0.0₂1634	0.0₄1845 SOL	77.12K	1.42 SOL	$125.94	5s9XE...i3TVb
Mar 13 07:53 AM	LOBSTER / SOL	Buy	$0.0₂1646	0.0₄1858 SOL	58.66K	1.09 SOL	$96.52	2TEQr...JTHFX
Mar 13 07:53 AM	LOBSTER / SOL	Buy	$0.0₂1613	0.0₄1822 SOL	88.75K	1.62 SOL	$143.14	3PPom...5DpfH
Mar 13 07:53 AM	LOBSTER / SOL	Buy	$0.0₂1572	0.0₄1776 SOL	101.11K	1.80 SOL	$158.95	4YHxS...uBTnW
Mar 13 07:52 AM	LOBSTER / SOL	Sell	$0.0₂1557	0.0₄1758 SOL	64.32K	1.13 SOL	$100.10	44BKX...fksrG
Mar 13 07:52 AM	LOBSTER / SOL	Buy	$0.0₂1562	0.0₄1764 SOL	76.14K	1.34 SOL	$118.91	4ZVzq...4voqs
Mar 13 07:52 AM	LOBSTER / SOL	Buy	$0.0₂1523	0.0₄1720 SOL	116.27K	2.00 SOL	$177.00	5Jkyk...BGf1K
Mar 13 07:52 AM	LOBSTER / SOL	Buy	$0.0₂1480	0.0₄1671 SOL	105.24K	1.76 SOL	$155.65	2s6ir...LkMzj
Mar 13 07:52 AM	LOBSTER / SOL	Buy	$0.0₂1442	0.0₄1628 SOL	96.60K	1.57 SOL	$139.21	5w2JS...eeLpV
Mar 13 07:52 AM	LOBSTER / SOL	Sell	$0.0₂1437	0.0₄1623 SOL	111.72K	1.81 SOL	$160.53	52inE...TDv2u
Mar 13 07:52 AM	LOBSTER / SOL	Sell	$0.0₂1472	0.0₄1662 SOL	74.89K	1.24 SOL	$110.21	5Cbt3...H73YC
Mar 13 07:52 AM	LOBSTER / SOL	Sell	$0.0₂1507	0.0₄1702 SOL	108.12K	1.84 SOL	$162.92	5JHxZ...VDvdg
Mar 13 07:52 AM	LOBSTER / SOL	Buy	$0.0₂1517	0.0₄1712 SOL	100.77K	1.72 SOL	$152.79	5oeUx...uyKPY
Mar 13 07:51 AM	LOBSTER / SOL	Sell	$0.0₂1508	0.0₄1702 SOL	94.36K	1.61 SOL	$142.24	EdPkP...3ZL8b
Mar 13 07:51 AM	LOBSTER / SOL	Buy	$0.0₂1516	0.0₄1711 SOL	92.92K	1.59 SOL	$140.80	5A8m7...9gDEL
Mar 13 07:51 AM	LOBSTER / SOL	Sell	$0.0₂1511	0.0₄1705 SOL	105.80K	1.80 SOL	$159.78	5yGJe...KdDFA
Mar 13 07:51 AM	LOBSTER / SOL	Sell	$0.0₂1546	0.0₄1744 SOL	67.07K	1.17 SOL	$103.64	YjhNw...cH5C4
Mar 13 07:51 AM	LOBSTER / SOL	Sell	$0.0₂1576	0.0₄1778 SOL	79.36K	1.41 SOL	$125.07	5UAii...HDGPN
Mar 13 07:51 AM	LOBSTER / SOL	Buy	$0.0₂1581	0.0₄1784 SOL	94.50K	1.69 SOL	$149.37	W845M...cNdno
Mar 13 07:51 AM	LOBSTER / SOL	Sell	$0.0₂1568	0.0₄1769 SOL	71.36K	1.26 SOL	$111.86	5ofKF...f4oAf
Mar 13 07:51 AM	LOBSTER / SOL	Sell	$0.0₂1597	0.0₄1802 SOL	66.19K	1.19 SOL	$105.67	5wHx1...1uCoK
Mar 13 07:51 AM	LOBSTER / SOL	Sell	$0.0₂1628	0.0₄1837 SOL	76.91K	1.41 SOL	$125.18	3ENM7...ktmvC
Mar 13 07:51 AM	LOBSTER / SOL	Sell	$0.0₂1685	0.0₄1880 SOL	94.25K	1.77 SOL	$158.76	5ndJR...aEiCq
Mar 13 07:51 AM	LOBSTER / SOL	Buy	$0.0₂1681	0.0₄1896 SOL	68.62K	1.30 SOL	$115.33	3E2SQ...BJLGm
Mar 13 07:51 AM	LOBSTER / SOL	Sell	$0.0₂1680	0.0₄1895 SOL	100.39K	1.90 SOL	$168.62	8WQVp...z5f5q
Mar 13 07:51 AM	LOBSTER / SOL	Sell	$0.0₂1722	0.0₄1941 SOL	74.38K	1.44 SOL	$128.05	4Ds2J...NwrRp
Mar 13 07:51 AM	LOBSTER / SOL	Buy	$0.0₂1728	0.0₄1948 SOL	83.16K	1.62 SOL	$143.70	4WvaY...BSPwk
Mar 13 07:50 AM	LOBSTER / SOL	Buy	$0.0₂1687	0.0₄1901 SOL	93.28K	1.77 SOL	$157.28	37mJ6...Uzrya
Mar 13 07:50 AM	LOBSTER / SOL	Buy	$0.0₂1642	0.0₄1851 SOL	102.51K	1.90 SOL	$168.29	FjtWx...HoYTq
Mar 13 07:50 AM	LOBSTER / SOL	Buy	$0.0₂1605	0.0₄1809 SOL	68.87K	1.25 SOL	$110.49	5Vb46...WY6JS
Mar 13 07:50 AM	LOBSTER / SOL	Sell	$0.0₂1598	0.0₄1801 SOL	74.83K	1.35 SOL	$119.54	33gXi...Xhbhm
Mar 13 07:50 AM	LOBSTER / SOL	Sell	$0.0₂1627	0.0₄1833 SOL	56.73K	1.04 SOL	$92.24	vdgGj...mtWeu
Mar 13 07:50 AM	LOBSTER / SOL	Buy	$0.0₂1626	0.0₄1832 SOL	98.04K	1.80 SOL	$159.33	3PE4m...zUJx4
Mar 13 07:50 AM	LOBSTER / SOL	Sell	$0.0₂1615	0.0₄1820 SOL	88.97K	1.62 SOL	$143.68	8r8Rc...12UtY
Mar 13 07:50 AM	LOBSTER / SOL	Buy	$0.0₂1620	0.0₄1826 SOL	102.74K	1.88 SOL	$166.37	414MD...zGSgi
Mar 13 07:50 AM	LOBSTER / SOL	Sell	$0.0₂1606	0.0₄1811 SOL	78.45K	1.42 SOL	$125.98	36qSH...GgLqL
Mar 13 07:50 AM	LOBSTER / SOL	Sell	$0.0₂1644	0.0₄1855 SOL	100.62K	1.87 SOL	$165.34	2noXk...XtWw1
Mar 13 07:50 AM	LOBSTER / SOL	Sell	$0.0₂1685	0.0₄1902 SOL	82.92K	1.58 SOL	$139.71	52zss...cwUuo
Mar 13 07:50 AM	LOBSTER / SOL	Sell	$0.0₂1718	0.0₄1939 SOL	56.34K	1.09 SOL	$96.77	5ukfg...fuGu5
Mar 13 07:49 AM	LOBSTER / SOL	Sell	$0.0₂1745	0.0₄1971 SOL	59.89K	1.18 SOL	$104.49	2QGAx...Hwuw6
Mar 13 07:49 AM	LOBSTER / SOL	Buy	$0.0₂1744	0.0₄1970 SOL	100.60K	1.98 SOL	$175.39	4JrMn...bubGs
Mar 13 07:49 AM	LOBSTER / SOL	Sell	$0.0₂1724	0.0₄1947 SOL	53.98K	1.05 SOL	$93.01	2ch8i...Bzinj
Mar 13 07:49 AM	LOBSTER / SOL	Buy	$0.0₂1721	0.0₄1944 SOL	100.09K	1.95 SOL	$172.21	5CSVQ...8Sddt
Mar 13 07:49 AM	LOBSTER / SOL	Buy	$0.0₂1673	0.0₄1889 SOL	105.43K	1.99 SOL	$176.32	5q1n8...d1wCR
Mar 13 07:49 AM	LOBSTER / SOL	Buy	$0.0₂1632	0.0₄1843 SOL	76.61K	1.41 SOL	$124.97	MF4nU...VDSD8
Mar 13 07:49 AM	LOBSTER / SOL	Sell	$0.0₂1620	0.0₄1830 SOL	60.25K	1.10 SOL	$97.57	5LFsr...kwovE
Mar 13 07:48 AM	LOBSTER / SOL	Buy	$0.0₂1621	0.0₄1831 SOL	91.84K	1.68 SOL	$148.85	2ZgUf...DTYqx
Mar 13 07:48 AM	LOBSTER / SOL	Sell	$0.0₂1607	0.0₄1815 SOL	63.37K	1.15 SOL	$101.80	61cmY...1JCkx
Mar 13 07:48 AM	LOBSTER / SOL	Buy	$0.0₂1615	0.0₄1823 SOL	64.55K	1.18 SOL	$104.19	m79FM...goTZX
Mar 13 07:48 AM	LOBSTER / SOL	Buy	$0.0₂1581	0.0₄1786 SOL	90.63K	1.62 SOL	$143.28	3rRf4...hevwK
Mar 13 07:48 AM	LOBSTER / SOL	Sell	$0.0₂1567	0.0₄1769 SOL	59.61K	1.05 SOL	$93.38	kHmnn...2ZM19
Mar 13 07:48 AM	LOBSTER / SOL	Sell	$0.0₂1598	0.0₄1804 SOL	86.29K	1.56 SOL	$137.82	2q71Q...LAkd2
Mar 13 07:48 AM	LOBSTER / SOL	Sell	$0.0₂1638	0.0₄1850 SOL	98.05K	1.81 SOL	$160.55	49XKx...DpZKz
Mar 13 07:48 AM	LOBSTER / SOL	Sell	$0.0₂1683	0.0₄1900 SOL	99.28K	1.89 SOL	$167.02	2SJAA...w4d5r
Mar 13 07:48 AM	LOBSTER / SOL	Buy	$0.0₂1702	0.0₄1922 SOL	53.56K	1.03 SOL	$91.12	5e7Uv...vg4wV
Mar 13 07:48 AM	LOBSTER / SOL	Buy	$0.0₂1676	0.0₄1892 SOL	58.87K	1.11 SOL	$98.61	b7mP1...FpQn5
Mar 13 07:48 AM	LOBSTER / SOL	Buy	$0.0₂1649	0.0₄1862 SOL	57.48K	1.07 SOL	$94.76	2hvPh...fhuoD
Mar 13 07:48 AM	LOBSTER / SOL	Sell	$0.0₂1642	0.0₄1854 SOL	60.73K	1.13 SOL	$99.66	3V1ch...Y2UoP
Mar 13 07:48 AM	LOBSTER / SOL	Buy	$0.0₂1648	0.0₄1860 SOL	70.80K	1.32 SOL	$116.64	4b4EZ...quuRb
Mar 13 07:47 AM	LOBSTER / SOL	Sell	$0.0₂1637	0.0₄1847 SOL	55.88K	1.03 SOL	$91.43	4JJmy...52vJw
Mar 13 07:47 AM	LOBSTER / SOL	Buy	$0.0₂1636	0.0₄1846 SOL	95.55K	1.76 SOL	$156.28	LzJjB...A6Bbz

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of The Lobster (LOBSTER)?

The current price for The Lobster (LOBSTER) on the Solana chain is $0.0₂1904. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Lobster (LOBSTER)?

The Fully Diluted Valuation (FDV) of The Lobster (LOBSTER) is $1.90M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Lobster (LOBSTER)?

You can buy The Lobster on decentralized exchanges (DEXes) on the Solana chain. Check the The Lobster Liquidity pools to see all available LOBSTER trading pairs and choose the pool with the best liquidity.

What is The Lobster (LOBSTER) liquidity?

The total liquidity for The Lobster (LOBSTER) across all pools on Solana is $1.99K. Liquidity is spread across pools, providing traders with multiple options for swapping LOBSTER.

What is LOBSTER, The Lobster?

The Lobster (LOBSTER) is a cryptocurrency token deployed on the Solana blockchain. The current value of LOBSTER is $0.0₂1904. Visit the Description tab for more details about this project.

How to trade LOBSTER?

You can buy or sell LOBSTER on the Solana chain through any of available LOBSTER Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Lobster

The Lobster (LOBSTER) is a cryptocurrency token on the Solana blockchain. The current price is $0.021904 with a fully diluted valuation of $1.90M.

The Lobster (LOBSTER)

Token Statistics

Price Changes

Recent Transactions

The Lobster

About The Lobster