Spica The Cat - スピちゃん

Spica The Cat - スピちゃん Price (SPICA)

Date	Market	Type	Price (USD)	Price	SPICA	2nd ASSET	Total	TXN
Mar 10 10:08 AM	SPICA / SOL	Buy	$0.0₅9221	0.0₆1056 SOL	2.36M	0.2488 SOL	$21.73	4ubz3...tZxGF
Mar 10 10:08 AM	SPICA / SOL	Sell	$0.0₅9146	0.0₆1047 SOL	22.40K	0.0₂2345 SOL	$0.2048	3zTBz...rnkj6
Mar 10 10:08 AM	SPICA / SOL	Sell	$0.0₅9192	0.0₆1053 SOL	4.45M	0.4682 SOL	$40.90	5kNGU...rkEj8
Mar 10 10:08 AM	SPICA / SOL	Sell	$0.0₅9300	0.0₆1065 SOL	6.10M	0.6498 SOL	$56.77	4LfBB...tzz8P
Mar 10 10:08 AM	SPICA / SOL	Sell	$0.0₅9367	0.0₆1072 SOL	35.65K	0.0₂3822 SOL	$0.3339	wL7HU...UKUAz
Mar 10 10:08 AM	SPICA / SOL	Sell	$0.0₅9369	0.0₆1073 SOL	179.67K	0.0193 SOL	$1.68	b1eSz...SUFNd
Mar 10 10:08 AM	SPICA / SOL	Buy	$0.0₅9372	0.0₆1073 SOL	4.77M	0.5113 SOL	$44.68	4yQFe...bR2hG
Mar 10 10:08 AM	SPICA / SOL	Buy	$0.0₅9276	0.0₆1062 SOL	4.49M	0.4770 SOL	$41.68	HYbVr...1afbM
Mar 10 10:08 AM	SPICA / SOL	Sell	$0.0₅9179	0.0₆1051 SOL	39.75K	0.0₂4176 SOL	$0.3649	NqM4F...Pwv3i
Mar 10 10:08 AM	SPICA / SOL	Sell	$0.0₅9205	0.0₆1053 SOL	2.13M	0.2240 SOL	$19.58	5n86K...VgK3m
Mar 10 10:08 AM	SPICA / SOL	Buy	$0.0₅9259	0.0₆1060 SOL	1.84M	0.1949 SOL	$17.03	49Xpi...ktga4
Mar 10 10:08 AM	SPICA / SOL	Sell	$0.0₅9191	0.0₆1052 SOL	230.97K	0.0243 SOL	$2.12	46pYf...Kceur
Mar 10 10:08 AM	SPICA / SOL	Sell	$0.0₅9198	0.0₆1052 SOL	35.63K	0.0₂3748 SOL	$0.3277	4sw5e...2r76P
Mar 10 10:08 AM	SPICA / SOL	Sell	$0.0₅9198	0.0₆1052 SOL	30.95K	0.0₂3255 SOL	$0.2846	5z8ib...X85nv
Mar 10 10:08 AM	SPICA / SOL	Sell	$0.0₅9199	0.0₆1052 SOL	31.50K	0.0₂3314 SOL	$0.2898	4ZNMz...jL3hv
Mar 10 10:08 AM	SPICA / SOL	Sell	$0.0₅9203	0.0₆1053 SOL	372.87K	0.0392 SOL	$3.43	5MYCt...JvnQe
Mar 10 10:08 AM	SPICA / SOL	Sell	$0.0₅9214	0.0₆1054 SOL	650.20K	0.0685 SOL	$5.99	4CgPw...YdpCP
Mar 10 10:08 AM	SPICA / SOL	Sell	$0.0₅9237	0.0₆1057 SOL	1.67M	0.1760 SOL	$15.40	2PAEE...ZzEAV
Mar 10 10:08 AM	SPICA / SOL	Sell	$0.0₅9258	0.0₆1059 SOL	332.55K	0.0352 SOL	$3.08	5z5PZ...SkLtg
Mar 10 10:08 AM	SPICA / SOL	Sell	$0.0₅9263	0.0₆1060 SOL	172.98K	0.0183 SOL	$1.60	4BZym...PC4MY
Mar 10 10:08 AM	SPICA / SOL	Sell	$0.0₅9269	0.0₆1060 SOL	417.48K	0.0442 SOL	$3.87	4G8gH...3QjGh
Mar 10 10:08 AM	SPICA / SOL	Sell	$0.0₅9277	0.0₆1061 SOL	324.95K	0.0345 SOL	$3.01	4BgBr...rAKYV
Mar 10 10:08 AM	SPICA / SOL	Buy	$0.0₅9283	0.0₆1062 SOL	4.71M	0.5000 SOL	$43.73	uhXqR...FUf5J
Mar 10 10:08 AM	SPICA / SOL	Sell	$0.0₅9196	0.0₆1052 SOL	1.29M	0.1354 SOL	$11.84	2st8J...GjPRW
Mar 10 10:08 AM	SPICA / SOL	Buy	$0.0₅9209	0.0₆1054 SOL	4.98M	0.5249 SOL	$45.91	3UyPb...ngKiq
Mar 10 10:08 AM	SPICA / SOL	Buy	$0.0₅9111	0.0₆1042 SOL	4.69M	0.4881 SOL	$42.68	Yw5Lt...RQMSp
Mar 10 10:07 AM	SPICA / SOL	Sell	$0.0₅9016	0.0₆1031 SOL	243.87K	0.0251 SOL	$2.20	5c5xk...2yFSu
Mar 10 10:07 AM	SPICA / SOL	Sell	$0.0₅9038	0.0₆1034 SOL	1.89M	0.1949 SOL	$17.05	4QzJP...CeGj9
Mar 10 10:07 AM	SPICA / SOL	Buy	$0.0₅9081	0.0₆1039 SOL	2.56M	0.2662 SOL	$23.28	5pRwk...Ezaxs
Mar 10 10:07 AM	SPICA / SOL	Buy	$0.0₅9014	0.0₆1031 SOL	4.12M	0.4246 SOL	$37.13	2w5Uk...WMg1x
Mar 10 10:07 AM	SPICA / SOL	Sell	$0.0₅8953	0.0₆1024 SOL	3.02M	0.3096 SOL	$27.08	3ha2g...HFkWN
Mar 10 10:07 AM	SPICA / SOL	Sell	$0.0₅9023	0.0₆1032 SOL	4.01M	0.4139 SOL	$36.20	zKRBn...RL9WY
Mar 10 10:07 AM	SPICA / SOL	Sell	$0.0₅9066	0.0₆1037 SOL	391.52K	0.0406 SOL	$3.55	5Q1ib...B9DK2
Mar 10 10:07 AM	SPICA / SOL	Sell	$0.0₅9072	0.0₆1038 SOL	205.34K	0.0213 SOL	$1.86	5RgN7...xAfvu
Mar 10 10:07 AM	SPICA / SOL	Sell	$0.0₅9072	0.0₆1038 SOL	191.05K	0.0198 SOL	$1.73	ZzTLh...tu5C4
Mar 10 10:07 AM	SPICA / SOL	Sell	$0.0₅9077	0.0₆1039 SOL	365.50K	0.0380 SOL	$3.32	Q5YCF...YMLxt
Mar 10 10:07 AM	SPICA / SOL	Sell	$0.0₅9086	0.0₆1040 SOL	508.63K	0.0529 SOL	$4.62	3jyfB...ZLh6C
Mar 10 10:07 AM	SPICA / SOL	Sell	$0.0₅9092	0.0₆1041 SOL	27.82K	0.0₂2894 SOL	$0.2529	4rHd5...TpEK8
Mar 10 10:07 AM	SPICA / SOL	Sell	$0.0₅9092	0.0₆1041 SOL	23.57K	0.0₂2453 SOL	$0.2143	4NUBT...gUkX3
Mar 10 10:07 AM	SPICA / SOL	Sell	$0.0₅9093	0.0₆1041 SOL	43.66K	0.0₂4542 SOL	$0.3969	4LSoH...uPu1b
Mar 10 10:07 AM	SPICA / SOL	Buy	$0.0₅9102	0.0₆1042 SOL	4.11M	0.4277 SOL	$37.38	5Pwhg...FZc6N
Mar 10 10:07 AM	SPICA / SOL	Sell	$0.0₅9051	0.0₆1036 SOL	4.00M	0.4144 SOL	$36.22	5brn9...Aacj2
Mar 10 10:07 AM	SPICA / SOL	Buy	$0.0₅9093	0.0₆1041 SOL	4.81M	0.5000 SOL	$43.70	3mUDm...4vR9c
Mar 10 10:07 AM	SPICA / SOL	Sell	$0.0₅8998	0.0₆1030 SOL	337.82K	0.0348 SOL	$3.04	5TCH5...4zwuL
Mar 10 10:07 AM	SPICA / SOL	Sell	$0.0₅9026	0.0₆1033 SOL	2.43M	0.2512 SOL	$21.95	4h6X6...3iuJp
Mar 10 10:07 AM	SPICA / SOL	Sell	$0.0₅9050	0.0₆1036 SOL	30.05K	0.0₂3112 SOL	$0.2720	3aENQ...W9eqe
Mar 10 10:07 AM	SPICA / SOL	Sell	$0.0₅9053	0.0₆1036 SOL	289.49K	0.0300 SOL	$2.62	2jf66...PpAWK
Mar 10 10:07 AM	SPICA / SOL	Sell	$0.0₅9061	0.0₆1037 SOL	413.02K	0.0428 SOL	$3.74	yWS1D...tLJSR
Mar 10 10:07 AM	SPICA / SOL	Sell	$0.0₅9113	0.0₆1043 SOL	4.52M	0.4711 SOL	$41.19	sA3mm...vf81j
Mar 10 10:07 AM	SPICA / SOL	Buy	$0.0₅9181	0.0₆1051 SOL	2.75M	0.2892 SOL	$25.28	4YWB5...4juqK
Mar 10 10:07 AM	SPICA / SOL	Buy	$0.0₅9108	0.0₆1042 SOL	4.44M	0.4622 SOL	$40.41	22621...QjeQ4
Mar 10 10:07 AM	SPICA / SOL	Sell	$0.0₅9018	0.0₆1032 SOL	461.75K	0.0476 SOL	$4.16	3gW4m...CCrcE
Mar 10 10:07 AM	SPICA / SOL	Buy	$0.0₅9039	0.0₆1034 SOL	3.31M	0.3424 SOL	$29.93	XD9H5...UWXnn
Mar 10 10:07 AM	SPICA / SOL	Buy	$0.0₅8957	0.0₆1024 SOL	5.68M	0.5816 SOL	$50.88	3pa9J...w5n7W
Mar 10 10:07 AM	SPICA / SOL	Sell	$0.0₅8872	0.0₆1014 SOL	1.98M	0.2008 SOL	$17.57	2zrws...2StWL
Mar 10 10:07 AM	SPICA / SOL	Sell	$0.0₅8926	0.0₆1021 SOL	3.60M	0.3670 SOL	$32.11	5Pkze...2596U
Mar 10 10:07 AM	SPICA / SOL	Sell	$0.0₅8963	0.0₆1025 SOL	249.72K	0.0256 SOL	$2.24	5e4k8...FS5iA
Mar 10 10:07 AM	SPICA / SOL	Buy	$0.0₅8992	0.0₆1028 SOL	2.69M	0.2762 SOL	$24.17	5AEVw...BQiUo
Mar 10 10:07 AM	SPICA / SOL	Buy	$0.0₅8939	0.0₆1022 SOL	2.67M	0.2723 SOL	$23.83	5wnmL...geWsh
Mar 10 10:07 AM	SPICA / SOL	Sell	$0.0₅8868	0.0₆1014 SOL	388.96K	0.0394 SOL	$3.45	2bxnj...TQvjR
Mar 10 10:07 AM	SPICA / SOL	Sell	$0.0₅8913	0.0₆1019 SOL	4.22M	0.4302 SOL	$37.65	RBw2P...HYRXV
Mar 10 10:07 AM	SPICA / SOL	Sell	$0.0₅8954	0.0₆1024 SOL	48.48K	0.0₂4961 SOL	$0.4341	4nkcR...PNRPh
Mar 10 10:07 AM	SPICA / SOL	Sell	$0.0₅8958	0.0₆1024 SOL	369.81K	0.0379 SOL	$3.31	5MEDX...jxkpw
Mar 10 10:07 AM	SPICA / SOL	Buy	$0.0₅8992	0.0₆1028 SOL	1.95M	0.2000 SOL	$17.50	3gxHJ...w3QcM
Mar 10 10:07 AM	SPICA / SOL	Buy	$0.0₅8954	0.0₆1024 SOL	1.95M	0.2000 SOL	$17.50	CBdy2...TSZTZ
Mar 10 10:07 AM	SPICA / SOL	Buy	$0.0₅8907	0.0₆1018 SOL	2.83M	0.2884 SOL	$25.24	2AM5A...xMr1S
Mar 10 10:07 AM	SPICA / SOL	Sell	$0.0₅8853	0.0₆1012 SOL	2.39M	0.2413 SOL	$21.11	5Go63...R87jE
Mar 10 10:07 AM	SPICA / SOL	Sell	$0.0₅8915	0.0₆1019 SOL	3.98M	0.4053 SOL	$35.47	3WYH9...tBjoE
Mar 10 10:07 AM	SPICA / SOL	Sell	$0.0₅8954	0.0₆1024 SOL	24.47K	0.0₂2504 SOL	$0.2191	63mSt...JbF54
Mar 10 10:07 AM	SPICA / SOL	Sell	$0.0₅8958	0.0₆1024 SOL	373.33K	0.0382 SOL	$3.34	3AoJZ...NiUxJ
Mar 10 10:07 AM	SPICA / SOL	Buy	$0.0₅8957	0.0₆1024 SOL	5.47M	0.5596 SOL	$48.96	5y8cB...G2E7Z
Mar 10 10:07 AM	SPICA / SOL	Sell	$0.0₅8855	0.0₆1012 SOL	23.89K	0.0₂2418 SOL	$0.2115	4HSZb...Qr3xE
Mar 10 10:07 AM	SPICA / SOL	Sell	$0.0₅8885	0.0₆1016 SOL	3.08M	0.3125 SOL	$27.34	QqdqX...v5z2v
Mar 10 10:07 AM	SPICA / SOL	Buy	$0.0₅8916	0.0₆1019 SOL	4.91M	0.5000 SOL	$43.75	2GTGh...X8HZF
Mar 10 10:07 AM	SPICA / SOL	Sell	$0.0₅8820	0.0₆1008 SOL	42.81K	0.0₂4315 SOL	$0.3775	2caq8...JaeQi
Mar 10 10:07 AM	SPICA / SOL	Sell	$0.0₅8824	0.0₆1009 SOL	451.89K	0.0456 SOL	$3.99	4b65L...bfmAT
Mar 10 10:07 AM	SPICA / SOL	Sell	$0.0₅8871	0.0₆1014 SOL	4.37M	0.4430 SOL	$38.77	4bqoM...1Fcd8
Mar 10 10:07 AM	SPICA / SOL	Sell	$0.0₅8951	0.0₆1023 SOL	3.93M	0.4018 SOL	$35.16	4EX2B...KGFWC
Mar 10 10:06 AM	SPICA / SOL	Sell	$0.0₅9014	0.0₆1030 SOL	1.98M	0.2038 SOL	$17.84	21MSq...wEAK9
Mar 10 10:06 AM	SPICA / SOL	Sell	$0.0₅9037	0.0₆1033 SOL	335.82K	0.0347 SOL	$3.03	1FPLX...AJcDF
Mar 10 10:06 AM	SPICA / SOL	Sell	$0.0₅9060	0.0₆1035 SOL	2.03M	0.2100 SOL	$18.38	47Xaj...Td4x3
Mar 10 10:06 AM	SPICA / SOL	Sell	$0.0₅9116	0.0₆1042 SOL	3.48M	0.3618 SOL	$31.68	3SLJh...KWCRY
Mar 10 10:06 AM	SPICA / SOL	Sell	$0.0₅9152	0.0₆1046 SOL	52.55K	0.0₂5493 SOL	$0.4808	4NGjM...9tEjJ
Mar 10 10:06 AM	SPICA / SOL	Sell	$0.0₅9156	0.0₆1046 SOL	410.43K	0.0429 SOL	$3.76	2Zcdg...NjNav
Mar 10 10:06 AM	SPICA / SOL	Sell	$0.0₅9204	0.0₆1052 SOL	4.20M	0.4415 SOL	$38.65	3SFEu...u99Yf
Mar 10 10:06 AM	SPICA / SOL	Sell	$0.0₅9247	0.0₆1057 SOL	38.34K	0.0₂4050 SOL	$0.3545	4SW2B...Tz4TF
Mar 10 10:06 AM	SPICA / SOL	Sell	$0.0₅9253	0.0₆1057 SOL	501.13K	0.0530 SOL	$4.64	zdnLy...qARLy
Mar 10 10:06 AM	SPICA / SOL	Sell	$0.0₅9283	0.0₆1061 SOL	2.44M	0.2588 SOL	$22.66	5Yhmg...KjEcy
Mar 10 10:06 AM	SPICA / SOL	Sell	$0.0₅9367	0.0₆1070 SOL	5.58M	0.5974 SOL	$52.30	RgyR7...EFzT8
Mar 10 10:06 AM	SPICA / SOL	Sell	$0.0₅9426	0.0₆1077 SOL	20.43K	0.0₂2200 SOL	$0.1926	5DNvE...jCpc8
Mar 10 10:06 AM	SPICA / SOL	Sell	$0.0₅9428	0.0₆1077 SOL	242.94K	0.0262 SOL	$2.29	GtMq7...XPAXF
Mar 10 10:06 AM	SPICA / SOL	Sell	$0.0₅9435	0.0₆1078 SOL	416.03K	0.0448 SOL	$3.93	4G26x...Bkd3i
Mar 10 10:06 AM	SPICA / SOL	Sell	$0.0₅9445	0.0₆1079 SOL	367.98K	0.0397 SOL	$3.48	5jZSd...XCNni
Mar 10 10:06 AM	SPICA / SOL	Sell	$0.0₅9449	0.0₆1080 SOL	22.76K	0.0₂2457 SOL	$0.2150	CYTrx...j24id
Mar 10 10:06 AM	SPICA / SOL	Sell	$0.0₅9497	0.0₆1085 SOL	4.48M	0.4854 SOL	$42.50	2rJHa...vCLwU
Mar 10 10:06 AM	SPICA / SOL	Sell	$0.0₅9548	0.0₆1091 SOL	269.89K	0.0294 SOL	$2.58	2hrDd...KChmM
Mar 10 10:06 AM	SPICA / SOL	Sell	$0.0₅9554	0.0₆1091 SOL	40.38K	0.0₂4405 SOL	$0.3857	3sUcx...pLerr
Mar 10 10:06 AM	SPICA / SOL	Sell	$0.0₅9585	0.0₆1095 SOL	2.79M	0.3055 SOL	$26.76	5Burk...rXPVW
Mar 10 10:06 AM	SPICA / SOL	Sell	$0.0₅9618	0.0₆1099 SOL	210.51K	0.0231 SOL	$2.02	cCUy1...Z3N5P
Mar 10 10:06 AM	SPICA / SOL	Buy	$0.0₅9637	0.0₆1100 SOL	3.63M	0.3993 SOL	$34.99	3Ebyz...8rhih

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Spica The Cat - スピちゃん (SPICA)?

The current price for Spica The Cat - スピちゃん (SPICA) on the Solana chain is $0.0₅9221. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Spica The Cat - スピちゃん (SPICA)?

The Fully Diluted Valuation (FDV) of Spica The Cat - スピちゃん (SPICA) is $9.22K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Spica The Cat - スピちゃん (SPICA)?

You can buy Spica The Cat - スピちゃん on decentralized exchanges (DEXes) on the Solana chain. Check the Spica The Cat - スピちゃん Liquidity pools to see all available SPICA trading pairs and choose the pool with the best liquidity.

What is Spica The Cat - スピちゃん (SPICA) liquidity?

The total liquidity for Spica The Cat - スピちゃん (SPICA) across all pools on Solana is $21.73. Liquidity is spread across pools, providing traders with multiple options for swapping SPICA.

What is SPICA, Spica The Cat - スピちゃん?

Spica The Cat - スピちゃん (SPICA) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPICA is $0.0₅9221. Visit the Description tab for more details about this project.

How to trade SPICA?

You can buy or sell SPICA on the Solana chain through any of available SPICA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Spica The Cat - スピちゃん

Spica The Cat - スピちゃん (SPICA) is a cryptocurrency token on the Solana blockchain. The current price is $0.059221 with a fully diluted valuation of $9.22K.

Spica The Cat - スピちゃん (SPICA)

Token Statistics

Price Changes

Recent Transactions

Spica The Cat - スピちゃん

About Spica The Cat - スピちゃん