29,393,672 Pools27,127,028 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052447, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052447
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.94K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -734077382375 SPL for 20538115 SOL
  • : -600987599867 SPL for 16835459 SOL
  • : -222110310865 SPL for 6226753 SOL
  • : -222110310865 SPL for 6229335 SOL
  • : -811635273777 SPL for 22785215 SOL
  • : -6304860516 SPL for 177132 SOL
  • : -15762151291 SPL for 442841 SOL
  • : -9457290774 SPL for 265711 SOL
  • : -1349090592284 SPL for 37952101 SOL
  • : -1579327406648 SPL for 44550921 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 08:13 AM
SPL / SOLSell$0.0524470.072798 SOL734.08K0.0205 SOL$1.80iyQZu...vRQPc
Mar 14 08:08 AM
SPL / SOLSell$0.0524500.072802 SOL600.99K0.0168 SOL$1.472HQyd...8Fd73
Mar 14 08:08 AM
SPL / SOLSell$0.0524520.072804 SOL222.11K0.026227 SOL$0.5445QVYeH...QH4Jm
Mar 14 08:08 AM
SPL / SOLSell$0.0524530.072805 SOL222.11K0.026230 SOL$0.54473QSbj...8UEX5
Mar 14 08:08 AM
SPL / SOLSell$0.0524550.072808 SOL811.64K0.0228 SOL$1.9936iqu...D13rC
Mar 14 08:04 AM
SPL / SOLSell$0.0524530.072810 SOL6.30K0.031772 SOL$0.0155RtqM4...choFM
Mar 14 08:04 AM
SPL / SOLSell$0.0524530.072810 SOL15.76K0.034429 SOL$0.0387tFvfw...9S6T4
Mar 14 08:04 AM
SPL / SOLSell$0.0524530.072810 SOL9.46K0.032658 SOL$0.02323BFcd...dfATm
Mar 14 08:01 AM
SPL / SOLSell$0.0524560.072814 SOL1.35M0.0380 SOL$3.3165H6E...mXRYC
Mar 14 08:01 AM
SPL / SOLSell$0.0524630.072821 SOL1.58M0.0446 SOL$3.892RvBN...NsgRV
Mar 14 08:01 AM
SPL / SOLSell$0.0524690.072830 SOL1.57M0.0445 SOL$3.895Pc4J...kAg1U
Mar 14 07:59 AM
SPL / SOLSell$0.0524740.072833 SOL204.380.055790 SOL$0.035056v6kH3...4Xv44
Mar 14 07:59 AM
SPL / SOLSell$0.0524820.072842 SOL3.21M0.0911 SOL$7.95PBfNn...2h1tH
Mar 14 07:59 AM
SPL / SOLSell$0.0524890.072851 SOL204.380.055825 SOL$0.0350865f9FA...G8v1n
Mar 14 07:59 AM
SPL / SOLSell$0.0525010.072864 SOL4.96M0.1422 SOL$12.4162ikM...cs6qP
Mar 14 07:59 AM
SPL / SOLSell$0.0525130.072878 SOL150.44K0.024330 SOL$0.37804Ls3e...x8LpN
Mar 14 07:59 AM
SPL / SOLSell$0.0525190.072885 SOL2.37M0.0683 SOL$5.972eKKm...PtCZ2
Mar 14 07:59 AM
SPL / SOLSell$0.0525250.072892 SOL230.66K0.026671 SOL$0.58242xgYU...NDMM2
Mar 14 07:59 AM
SPL / SOLSell$0.0525290.072896 SOL1.31M0.0380 SOL$3.322wQpD...26xAC
Mar 14 07:59 AM
SPL / SOLSell$0.0525340.072902 SOL524.24K0.0152 SOL$1.3325LC9...F82NC
Mar 14 07:59 AM
SPL / SOLSell$0.0526030.072981 SOL27.43M0.8173 SOL$71.38gzjef...5chHL
Mar 14 07:59 AM
SPL / SOLBuy$0.0526640.073051 SOL3.21M0.0978 SOL$8.5427ymz...q4i8z
Mar 14 07:59 AM
SPL / SOLBuy$0.0526430.073027 SOL4.96M0.1502 SOL$13.129GYNg...MXuWs
Mar 14 07:59 AM
SPL / SOLSell$0.0526330.073015 SOL953.07K0.0287 SOL$2.5153MiN...8muPF
Mar 14 07:59 AM
SPL / SOLSell$0.0526430.073026 SOL2.88M0.0872 SOL$7.62sdqRu...NVenH
Mar 14 07:59 AM
SPL / SOLSell$0.0526570.073042 SOL2.47M0.0751 SOL$6.564wsB9...B3oN2
Mar 14 07:59 AM
SPL / SOLSell$0.0529290.073354 SOL93.48M3.14 SOL$273.805UPb9...KvvPG
Mar 14 07:59 AM
SPL / SOLSell$0.0532370.073705 SOL3.78M0.1400 SOL$12.23Gve4J...sR3iW
Mar 14 07:58 AM
SPL / SOLSell$0.0532600.073732 SOL2.92M0.1091 SOL$9.534HZk9...iFe7W
Mar 14 07:58 AM
SPL / SOLBuy$0.0532660.073738 SOL1.31M0.0490 SOL$4.283rw8M...zAG5n
Mar 14 07:58 AM
SPL / SOLBuy$0.0532590.073731 SOL524.24K0.0196 SOL$1.71pqXns...idfZb
Mar 14 07:58 AM
SPL / SOLBuy$0.0532470.073717 SOL2.92M0.1086 SOL$9.495mmfb...5TFQd
Mar 14 07:58 AM
SPL / SOLSell$0.0532450.073715 SOL2.34M0.0867 SOL$7.5838U2R...VxZud
Mar 14 07:58 AM
SPL / SOLSell$0.0532740.073747 SOL5.84M0.2189 SOL$19.123fKXV...q1cAy
Mar 14 07:58 AM
SPL / SOLSell$0.0533030.073781 SOL2.34M0.0883 SOL$7.713jtxg...p7FhU
Mar 14 07:58 AM
SPL / SOLBuy$0.0532910.073766 SOL5.84M0.2200 SOL$19.22pwjCf...kmQsF
Mar 14 07:58 AM
SPL / SOLBuy$0.0532700.073743 SOL204.380.057649 SOL$0.03668347uon...VdRFT
Mar 14 07:58 AM
SPL / SOLBuy$0.0532700.073743 SOL204.380.057649 SOL$0.03668356fKb...ak8Vn
Mar 14 07:58 AM
SPL / SOLBuy$0.0532570.073728 SOL3.78M0.1409 SOL$12.314Mi7i...6TZ6n
Mar 14 07:58 AM
SPL / SOLBuy$0.0532330.073701 SOL2.88M0.1067 SOL$9.3228vGZ...q9aMy
Mar 14 07:58 AM
SPL / SOLBuy$0.0532150.073680 SOL2.47M0.0908 SOL$7.944mod9...LK1Hb
Mar 14 07:58 AM
SPL / SOLBuy$0.0531150.073566 SOL27.43M0.9778 SOL$85.4214gVc...DRS8G
Mar 14 07:58 AM
SPL / SOLBuy$0.0530170.073453 SOL3.05M0.1054 SOL$9.21kscbD...soxLm
Mar 14 07:58 AM
SPL / SOLBuy$0.0529450.073371 SOL20.64M0.6955 SOL$60.77nRP2d...ThEjE
Mar 14 07:58 AM
SPL / SOLBuy$0.0528090.073216 SOL25.91M0.8330 SOL$72.774gFo6...LWrRZ
Mar 14 07:58 AM
SPL / SOLBuy$0.0527380.073133 SOL31.52K0.039877 SOL$0.08633inPz...cpNRv
Mar 14 07:58 AM
SPL / SOLSell$0.0527430.073140 SOL2.21M0.0693 SOL$6.063EgWd...ZTyJQ
Mar 14 07:58 AM
SPL / SOLSell$0.0527550.073154 SOL2.19M0.0689 SOL$6.023jwRa...8j91j
Mar 14 07:58 AM
SPL / SOLBuy$0.0526460.073029 SOL43.88M1.33 SOL$116.115HLgu...vQBXH
Mar 14 07:58 AM
SPL / SOLSell$0.0531370.073591 SOL201.90M7.25 SOL$633.343YQDe...pED5w