SPL Token (SPL)
The live SPL Token price today is $0.052447, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052447
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -734077382375 SPL for 20538115 SOL
- : -600987599867 SPL for 16835459 SOL
- : -222110310865 SPL for 6226753 SOL
- : -222110310865 SPL for 6229335 SOL
- : -811635273777 SPL for 22785215 SOL
- : -6304860516 SPL for 177132 SOL
- : -15762151291 SPL for 442841 SOL
- : -9457290774 SPL for 265711 SOL
- : -1349090592284 SPL for 37952101 SOL
- : -1579327406648 SPL for 44550921 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 08:13 AM | SPL / SOL | Sell | $0.052447 | 0.072798 SOL | 734.08K | 0.0205 SOL | $1.80 | iyQZu...vRQPc |
Mar 14 08:08 AM | SPL / SOL | Sell | $0.052450 | 0.072802 SOL | 600.99K | 0.0168 SOL | $1.47 | 2HQyd...8Fd73 |
Mar 14 08:08 AM | SPL / SOL | Sell | $0.052452 | 0.072804 SOL | 222.11K | 0.026227 SOL | $0.5445 | QVYeH...QH4Jm |
Mar 14 08:08 AM | SPL / SOL | Sell | $0.052453 | 0.072805 SOL | 222.11K | 0.026230 SOL | $0.5447 | 3QSbj...8UEX5 |
Mar 14 08:08 AM | SPL / SOL | Sell | $0.052455 | 0.072808 SOL | 811.64K | 0.0228 SOL | $1.99 | 36iqu...D13rC |
Mar 14 08:04 AM | SPL / SOL | Sell | $0.052453 | 0.072810 SOL | 6.30K | 0.031772 SOL | $0.0155 | RtqM4...choFM |
Mar 14 08:04 AM | SPL / SOL | Sell | $0.052453 | 0.072810 SOL | 15.76K | 0.034429 SOL | $0.0387 | tFvfw...9S6T4 |
Mar 14 08:04 AM | SPL / SOL | Sell | $0.052453 | 0.072810 SOL | 9.46K | 0.032658 SOL | $0.0232 | 3BFcd...dfATm |
Mar 14 08:01 AM | SPL / SOL | Sell | $0.052456 | 0.072814 SOL | 1.35M | 0.0380 SOL | $3.31 | 65H6E...mXRYC |
Mar 14 08:01 AM | SPL / SOL | Sell | $0.052463 | 0.072821 SOL | 1.58M | 0.0446 SOL | $3.89 | 2RvBN...NsgRV |
Mar 14 08:01 AM | SPL / SOL | Sell | $0.052469 | 0.072830 SOL | 1.57M | 0.0445 SOL | $3.89 | 5Pc4J...kAg1U |
Mar 14 07:59 AM | SPL / SOL | Sell | $0.052474 | 0.072833 SOL | 204.38 | 0.055790 SOL | $0.035056 | v6kH3...4Xv44 |
Mar 14 07:59 AM | SPL / SOL | Sell | $0.052482 | 0.072842 SOL | 3.21M | 0.0911 SOL | $7.95 | PBfNn...2h1tH |
Mar 14 07:59 AM | SPL / SOL | Sell | $0.052489 | 0.072851 SOL | 204.38 | 0.055825 SOL | $0.035086 | 5f9FA...G8v1n |
Mar 14 07:59 AM | SPL / SOL | Sell | $0.052501 | 0.072864 SOL | 4.96M | 0.1422 SOL | $12.41 | 62ikM...cs6qP |
Mar 14 07:59 AM | SPL / SOL | Sell | $0.052513 | 0.072878 SOL | 150.44K | 0.024330 SOL | $0.3780 | 4Ls3e...x8LpN |
Mar 14 07:59 AM | SPL / SOL | Sell | $0.052519 | 0.072885 SOL | 2.37M | 0.0683 SOL | $5.97 | 2eKKm...PtCZ2 |
Mar 14 07:59 AM | SPL / SOL | Sell | $0.052525 | 0.072892 SOL | 230.66K | 0.026671 SOL | $0.5824 | 2xgYU...NDMM2 |
Mar 14 07:59 AM | SPL / SOL | Sell | $0.052529 | 0.072896 SOL | 1.31M | 0.0380 SOL | $3.32 | 2wQpD...26xAC |
Mar 14 07:59 AM | SPL / SOL | Sell | $0.052534 | 0.072902 SOL | 524.24K | 0.0152 SOL | $1.33 | 25LC9...F82NC |
Mar 14 07:59 AM | SPL / SOL | Sell | $0.052603 | 0.072981 SOL | 27.43M | 0.8173 SOL | $71.38 | gzjef...5chHL |
Mar 14 07:59 AM | SPL / SOL | Buy | $0.052664 | 0.073051 SOL | 3.21M | 0.0978 SOL | $8.54 | 27ymz...q4i8z |
Mar 14 07:59 AM | SPL / SOL | Buy | $0.052643 | 0.073027 SOL | 4.96M | 0.1502 SOL | $13.12 | 9GYNg...MXuWs |
Mar 14 07:59 AM | SPL / SOL | Sell | $0.052633 | 0.073015 SOL | 953.07K | 0.0287 SOL | $2.51 | 53MiN...8muPF |
Mar 14 07:59 AM | SPL / SOL | Sell | $0.052643 | 0.073026 SOL | 2.88M | 0.0872 SOL | $7.62 | sdqRu...NVenH |
Mar 14 07:59 AM | SPL / SOL | Sell | $0.052657 | 0.073042 SOL | 2.47M | 0.0751 SOL | $6.56 | 4wsB9...B3oN2 |
Mar 14 07:59 AM | SPL / SOL | Sell | $0.052929 | 0.073354 SOL | 93.48M | 3.14 SOL | $273.80 | 5UPb9...KvvPG |
Mar 14 07:59 AM | SPL / SOL | Sell | $0.053237 | 0.073705 SOL | 3.78M | 0.1400 SOL | $12.23 | Gve4J...sR3iW |
Mar 14 07:58 AM | SPL / SOL | Sell | $0.053260 | 0.073732 SOL | 2.92M | 0.1091 SOL | $9.53 | 4HZk9...iFe7W |
Mar 14 07:58 AM | SPL / SOL | Buy | $0.053266 | 0.073738 SOL | 1.31M | 0.0490 SOL | $4.28 | 3rw8M...zAG5n |
Mar 14 07:58 AM | SPL / SOL | Buy | $0.053259 | 0.073731 SOL | 524.24K | 0.0196 SOL | $1.71 | pqXns...idfZb |
Mar 14 07:58 AM | SPL / SOL | Buy | $0.053247 | 0.073717 SOL | 2.92M | 0.1086 SOL | $9.49 | 5mmfb...5TFQd |
Mar 14 07:58 AM | SPL / SOL | Sell | $0.053245 | 0.073715 SOL | 2.34M | 0.0867 SOL | $7.58 | 38U2R...VxZud |
Mar 14 07:58 AM | SPL / SOL | Sell | $0.053274 | 0.073747 SOL | 5.84M | 0.2189 SOL | $19.12 | 3fKXV...q1cAy |
Mar 14 07:58 AM | SPL / SOL | Sell | $0.053303 | 0.073781 SOL | 2.34M | 0.0883 SOL | $7.71 | 3jtxg...p7FhU |
Mar 14 07:58 AM | SPL / SOL | Buy | $0.053291 | 0.073766 SOL | 5.84M | 0.2200 SOL | $19.22 | pwjCf...kmQsF |
Mar 14 07:58 AM | SPL / SOL | Buy | $0.053270 | 0.073743 SOL | 204.38 | 0.057649 SOL | $0.036683 | 47uon...VdRFT |
Mar 14 07:58 AM | SPL / SOL | Buy | $0.053270 | 0.073743 SOL | 204.38 | 0.057649 SOL | $0.036683 | 56fKb...ak8Vn |
Mar 14 07:58 AM | SPL / SOL | Buy | $0.053257 | 0.073728 SOL | 3.78M | 0.1409 SOL | $12.31 | 4Mi7i...6TZ6n |
Mar 14 07:58 AM | SPL / SOL | Buy | $0.053233 | 0.073701 SOL | 2.88M | 0.1067 SOL | $9.32 | 28vGZ...q9aMy |
Mar 14 07:58 AM | SPL / SOL | Buy | $0.053215 | 0.073680 SOL | 2.47M | 0.0908 SOL | $7.94 | 4mod9...LK1Hb |
Mar 14 07:58 AM | SPL / SOL | Buy | $0.053115 | 0.073566 SOL | 27.43M | 0.9778 SOL | $85.42 | 14gVc...DRS8G |
Mar 14 07:58 AM | SPL / SOL | Buy | $0.053017 | 0.073453 SOL | 3.05M | 0.1054 SOL | $9.21 | kscbD...soxLm |
Mar 14 07:58 AM | SPL / SOL | Buy | $0.052945 | 0.073371 SOL | 20.64M | 0.6955 SOL | $60.77 | nRP2d...ThEjE |
Mar 14 07:58 AM | SPL / SOL | Buy | $0.052809 | 0.073216 SOL | 25.91M | 0.8330 SOL | $72.77 | 4gFo6...LWrRZ |
Mar 14 07:58 AM | SPL / SOL | Buy | $0.052738 | 0.073133 SOL | 31.52K | 0.039877 SOL | $0.0863 | 3inPz...cpNRv |
Mar 14 07:58 AM | SPL / SOL | Sell | $0.052743 | 0.073140 SOL | 2.21M | 0.0693 SOL | $6.06 | 3EgWd...ZTyJQ |
Mar 14 07:58 AM | SPL / SOL | Sell | $0.052755 | 0.073154 SOL | 2.19M | 0.0689 SOL | $6.02 | 3jwRa...8j91j |
Mar 14 07:58 AM | SPL / SOL | Buy | $0.052646 | 0.073029 SOL | 43.88M | 1.33 SOL | $116.11 | 5HLgu...vQBXH |
Mar 14 07:58 AM | SPL / SOL | Sell | $0.053137 | 0.073591 SOL | 201.90M | 7.25 SOL | $633.34 | 3YQDe...pED5w |
