28,984,393 Pools26,707,456 Tokens

change your life (onecoin)

The live change your life price today is $0.052354, with a 24-hour trading volume of $0.00. onecoin has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052354
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.86K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -2509740412200 onecoin for 70334327 SOL
  • : -2509740412201 onecoin for 70664897 SOL
  • : -1803840332474 onecoin for 50994878 SOL
  • : -4013030374529 onecoin for 114070360 SOL
  • : 2878613957802 onecoin for -81911736 SOL
  • : -3642135609039 onecoin for 103712502 SOL
  • : -160466247042 onecoin for 4585767 SOL
  • : -1214045203013 onecoin for 34739695 SOL
  • : -200617335463 onecoin for 5748293 SOL
  • : -1849899956183 onecoin for 53107959 SOL

change your life

change your life Price (onecoin)

DateMarketTypePrice (USD)Priceonecoin2nd ASSETTotalTXN
Mar 9 12:54 PM
onecoin / SOLSell$0.0523540.072803 SOL2.51M0.0703 SOL$5.9134qaJ...Hoqxi
Mar 9 12:49 PM
onecoin / SOLSell$0.0523640.072816 SOL2.51M0.0707 SOL$5.933awVh...ozckH
Mar 9 12:15 PM
onecoin / SOLSell$0.0523690.072828 SOL1.80M0.0510 SOL$4.27atMU6...5Gf3i
Mar 9 12:15 PM
onecoin / SOLSell$0.0523820.072843 SOL4.01M0.1141 SOL$9.56XCV2S...LBhbz
Mar 9 12:08 PM
onecoin / SOLBuy$0.0523830.072846 SOL2.88M0.0819 SOL$6.864hoXq...pcuTh
Mar 9 12:07 PM
onecoin / SOLSell$0.0523840.072848 SOL3.64M0.1037 SOL$8.6843wxE...yzv8N
Mar 9 12:07 PM
onecoin / SOLSell$0.0523920.072858 SOL160.47K0.024586 SOL$0.3838DjFhW...BDhd5
Mar 9 12:07 PM
onecoin / SOLSell$0.0523960.072862 SOL1.21M0.0347 SOL$2.912pkxM...qXybh
Mar 9 12:07 PM
onecoin / SOLSell$0.0523990.072866 SOL200.62K0.025749 SOL$0.48124r1g6...dZJWr
Mar 9 12:07 PM
onecoin / SOLSell$0.0524040.072871 SOL1.85M0.0531 SOL$4.453tq5v...c9xUZ
Mar 9 12:06 PM
onecoin / SOLSell$0.0524450.072920 SOL15.91M0.4646 SOL$38.8936YMf...2VpCP
Mar 9 12:06 PM
onecoin / SOLSell$0.0524860.072969 SOL1.62M0.0481 SOL$4.0246rke...abu7z
Mar 9 12:06 PM
onecoin / SOLSell$0.0524950.072980 SOL2.11M0.0628 SOL$5.26CiD5W...Ph3x4
Mar 9 12:06 PM
onecoin / SOLSell$0.0525040.072991 SOL1.59M0.0477 SOL$3.993UjC3...LdbvK
Mar 9 12:06 PM
onecoin / SOLSell$0.0525130.073002 SOL2.37M0.0711 SOL$5.952sDcq...8WQ6v
Mar 9 12:06 PM
onecoin / SOLSell$0.0525320.073024 SOL5.12M0.1548 SOL$12.962inpJ...RD4r8
Mar 9 12:06 PM
onecoin / SOLSell$0.0525860.073089 SOL16.61M0.5129 SOL$42.945QZWz...gXvkM
Mar 9 12:06 PM
onecoin / SOLSell$0.0526530.073169 SOL9.38M0.2971 SOL$24.873HKd1...Cvzna
Mar 9 12:06 PM
onecoin / SOLSell$0.0526890.073212 SOL4.30M0.1380 SOL$11.56352K3...4yBi3
Mar 9 12:06 PM
onecoin / SOLSell$0.0527140.073242 SOL4.92M0.1596 SOL$13.365cqXc...nfxRT
Mar 9 12:06 PM
onecoin / SOLSell$0.0527540.073290 SOL9.65M0.3173 SOL$26.573ZWD8...8EzJK
Mar 9 12:06 PM
onecoin / SOLSell$0.0528240.073374 SOL14.96M0.5046 SOL$42.244PQTL...HaehW
Mar 9 12:06 PM
onecoin / SOLSell$0.0528930.073456 SOL8.48M0.2931 SOL$24.54haAKP...NyQDZ
Mar 9 12:06 PM
onecoin / SOLSell$0.0529970.073580 SOL25.18M0.9015 SOL$75.474uXLU...iTRH2
Mar 9 12:06 PM
onecoin / SOLSell$0.0531780.073796 SOL29.40M1.12 SOL$93.433TDvw...ywj95
Mar 9 12:06 PM
onecoin / SOLSell$0.0533140.073959 SOL9.17M0.3628 SOL$30.37qDgCY...h7xok
Mar 9 12:06 PM
onecoin / SOLSell$0.0533610.074015 SOL3.44M0.1382 SOL$11.575AzjL...EBG9b
Mar 9 12:06 PM
onecoin / SOLSell$0.0534490.074119 SOL19.35M0.7968 SOL$66.714MGt2...oGnsZ
Mar 9 12:06 PM
onecoin / SOLSell$0.0535850.074282 SOL14.57M0.6240 SOL$52.244Y6wQ...sZqcM
Mar 9 12:06 PM
onecoin / SOLSell$0.0537070.074428 SOL14.37M0.6361 SOL$53.2548amS...4FrJ7
Mar 9 12:06 PM
onecoin / SOLSell$0.0538060.074546 SOL7.89M0.3585 SOL$30.012Ewf5...U8Pjk
Mar 9 12:06 PM
onecoin / SOLSell$0.0538950.074653 SOL11.50M0.5352 SOL$44.8126wkN...8HArx
Mar 9 12:06 PM
onecoin / SOLSell$0.0540150.074796 SOL13.50M0.6476 SOL$54.213Tuqz...GGDPz
Mar 9 12:06 PM
onecoin / SOLSell$0.0540890.074885 SOL1.51M0.0738 SOL$6.182G4bs...u1Eoj
Mar 9 12:06 PM
onecoin / SOLSell$0.0541610.074970 SOL12.49M0.6209 SOL$51.985CasH...snERP
Mar 9 12:06 PM
onecoin / SOLSell$0.0543200.075159 SOL17.24M0.8895 SOL$74.464Lano...G4ycn
Mar 9 12:06 PM
onecoin / SOLSell$0.0544980.075373 SOL14.53M0.7806 SOL$65.3554tz2...JiV9p
Mar 9 12:06 PM
onecoin / SOLSell$0.0546130.075510 SOL4.83M0.2662 SOL$22.295SAsu...cvxSg
Mar 9 12:06 PM
onecoin / SOLSell$0.0546700.075578 SOL4.60M0.2568 SOL$21.503ErGK...iAsDN
Mar 9 12:06 PM
onecoin / SOLSell$0.0547680.075696 SOL11.09M0.6316 SOL$52.882YRqm...BcVFs
Mar 9 12:06 PM
onecoin / SOLSell$0.0550470.076028 SOL30.67M1.85 SOL$154.785nNo2...h65qr
Mar 9 12:06 PM
onecoin / SOLBuy$0.0551790.076187 SOL11.50M0.7117 SOL$59.5824e6t...sadTi
Mar 9 12:06 PM
onecoin / SOLSell$0.0551770.076184 SOL11.17M0.6904 SOL$57.804PsZQ...EvUSS
Mar 9 12:06 PM
onecoin / SOLSell$0.0552650.076289 SOL950.90K0.0598 SOL$5.015UZk9...cmLxz
Mar 9 12:06 PM
onecoin / SOLBuy$0.0552380.076257 SOL4.60M0.2881 SOL$24.123feJx...NqUAV
Mar 9 12:06 PM
onecoin / SOLSell$0.0552920.076322 SOL11.95M0.7553 SOL$63.233hmAA...WVin6
Mar 9 12:06 PM
onecoin / SOLBuy$0.0553580.076401 SOL3.09M0.1975 SOL$16.545yCch...72vnW
Mar 9 12:06 PM
onecoin / SOLBuy$0.0551150.076109 SOL30.67M1.87 SOL$156.882bmog...XeEG1
Mar 9 12:06 PM
onecoin / SOLBuy$0.0548810.075830 SOL3.39M0.1975 SOL$16.54icxax...8MMnz
Mar 9 12:06 PM
onecoin / SOLSell$0.0548770.075825 SOL2.76M0.1606 SOL$13.45QfuxD...T6ha3
Mar 9 12:06 PM
onecoin / SOLSell$0.0549630.075928 SOL10.19M0.6037 SOL$50.55CrULe...AbBST
Mar 9 12:06 PM
onecoin / SOLBuy$0.0549710.075936 SOL9.17M0.5440 SOL$45.553w4sF...qwaD2
Mar 9 12:06 PM
onecoin / SOLBuy$0.0548430.075784 SOL10.04M0.5808 SOL$48.63547an...YmDWP
Mar 9 12:06 PM
onecoin / SOLSell$0.0548330.075772 SOL8.50M0.4907 SOL$41.0924AKX...H7uak
Mar 9 12:06 PM
onecoin / SOLSell$0.0550340.076012 SOL21.46M1.29 SOL$108.00Pbp7H...MHHqm
Mar 9 12:06 PM
onecoin / SOLBuy$0.0551170.076111 SOL9.47M0.5787 SOL$48.454pHkr...Rvecw
Mar 9 12:06 PM
onecoin / SOLSell$0.0551120.076105 SOL8.78M0.5358 SOL$44.864dcib...6bR9T
Mar 9 12:06 PM
onecoin / SOLSell$0.0552850.076312 SOL15.16M0.9565 SOL$80.10fHDpB...vWzsU
Mar 9 12:06 PM
onecoin / SOLBuy$0.0553280.076362 SOL9.38M0.5966 SOL$49.96gdY9H...eMnyt
Mar 9 12:06 PM
onecoin / SOLBuy$0.0552410.076258 SOL2.37M0.1482 SOL$12.41zQS4x...GmRcm
Mar 9 12:06 PM
onecoin / SOLSell$0.0553530.076392 SOL17.34M1.11 SOL$92.813px4t...RjPLu
Mar 9 12:06 PM
onecoin / SOLSell$0.0555220.076595 SOL4.74M0.3126 SOL$26.18zgi96...c6FFr
Mar 9 12:06 PM
onecoin / SOLSell$0.0557120.076822 SOL18.56M1.27 SOL$106.03pt2WW...oMPNs
Mar 9 12:06 PM
onecoin / SOLBuy$0.0558100.076938 SOL6.85M0.4752 SOL$39.792LHS3...6hCCN
Mar 9 12:06 PM
onecoin / SOLBuy$0.0557160.076826 SOL4.30M0.2933 SOL$24.562KFeG...d5CcH
Mar 9 12:06 PM
onecoin / SOLBuy$0.0555040.076573 SOL22.05M1.45 SOL$121.343xmeJ...XZUQ9
Mar 9 12:06 PM
onecoin / SOLSell$0.0553490.076388 SOL2.07M0.1324 SOL$11.092MEP9...CLwZ8
Mar 9 12:06 PM
onecoin / SOLSell$0.0554040.076454 SOL5.17M0.3339 SOL$27.965Ex9g...RPbS9
Mar 9 12:06 PM
onecoin / SOLBuy$0.0552980.076327 SOL19.35M1.22 SOL$102.49u4U53...u7AmW
Mar 9 12:06 PM
onecoin / SOLBuy$0.0551220.076117 SOL4.86M0.2970 SOL$24.875Pwkm...XHrxk
Mar 9 12:06 PM
onecoin / SOLBuy$0.0550450.076024 SOL6.24M0.3762 SOL$31.502fGnL...5voFb
Mar 9 12:06 PM
onecoin / SOLSell$0.0550840.076072 SOL11.92M0.7234 SOL$60.584ga1c...Z7DQS
Mar 9 12:06 PM
onecoin / SOLBuy$0.0551200.076114 SOL6.78M0.4148 SOL$34.735Ai98...e7VJc
Mar 9 12:06 PM
onecoin / SOLBuy$0.0549970.075967 SOL11.09M0.6617 SOL$55.414LWBK...B6RC4
Mar 9 12:06 PM
onecoin / SOLSell$0.0549460.075906 SOL3.57M0.2110 SOL$17.674ZoJ7...oLRNu
Mar 9 12:06 PM
onecoin / SOLBuy$0.0548870.075836 SOL12.49M0.7290 SOL$61.05Z3PC2...76itr
Mar 9 12:06 PM
onecoin / SOLSell$0.0548280.075765 SOL3.47M0.2003 SOL$16.77Bbdma...vZXon
Mar 9 12:06 PM
onecoin / SOLBuy$0.0547700.075696 SOL12.59M0.7169 SOL$60.043Wc44...v61nU
Mar 9 12:05 PM
onecoin / SOLSell$0.0547060.075619 SOL2.47M0.1391 SOL$11.653tMqf...kaLVC
Mar 9 12:05 PM
onecoin / SOLBuy$0.0547040.075617 SOL2.75M0.1546 SOL$12.943JNER...z347f
Mar 9 12:05 PM
onecoin / SOLBuy$0.0546400.075540 SOL7.74M0.4286 SOL$35.892TqXq...CwEm2
Mar 9 12:05 PM
onecoin / SOLBuy$0.0545610.075447 SOL5.27M0.2871 SOL$24.0465ALB...fJ3Mk
Mar 9 12:05 PM
onecoin / SOLSell$0.0546510.075553 SOL19.94M1.11 SOL$92.745hvZz...U7eNk
Mar 9 12:05 PM
onecoin / SOLSell$0.0547770.075705 SOL488.73K0.0279 SOL$2.334KoPL...YyKu1
Mar 9 12:05 PM
onecoin / SOLBuy$0.0547440.075665 SOL5.77M0.3267 SOL$27.363WbEL...DXZs2
Mar 9 12:05 PM
onecoin / SOLBuy$0.0546970.075608 SOL1.76M0.0988 SOL$8.272QtVt...oNWTF
Mar 9 12:05 PM
onecoin / SOLBuy$0.0545770.075465 SOL18.11M0.9898 SOL$82.893Gxsj...Lcqf5
Mar 9 12:05 PM
onecoin / SOLSell$0.0546660.075571 SOL32.56M1.81 SOL$151.925S4Lr...AuVHZ
Mar 9 12:05 PM
onecoin / SOLBuy$0.0548480.075788 SOL3.41M0.1975 SOL$16.54ViqoB...kP15e
Mar 9 12:05 PM
onecoin / SOLSell$0.0548400.075780 SOL2.29M0.1322 SOL$11.072b9KT...V9Df1
Mar 9 12:05 PM
onecoin / SOLSell$0.0549030.075855 SOL7.34M0.4298 SOL$35.99Vco5j...mJRf3
Mar 9 12:05 PM
onecoin / SOLBuy$0.0549090.075861 SOL6.55M0.3841 SOL$32.164cBjp...4jyoZ
Mar 9 12:05 PM
onecoin / SOLBuy$0.0548290.075768 SOL5.32M0.3069 SOL$25.693fWdk...h33t3
Mar 9 12:05 PM
onecoin / SOLSell$0.0548820.075832 SOL13.47M0.7855 SOL$65.765hRAE...YJuCY
Mar 9 12:05 PM
onecoin / SOLSell$0.0550730.076060 SOL14.71M0.8916 SOL$74.6332phR...sJwjY
Mar 9 12:05 PM
onecoin / SOLBuy$0.0551270.076125 SOL6.95M0.4257 SOL$35.634rrUD...eEjfH
Mar 9 12:05 PM
onecoin / SOLSell$0.0550920.076083 SOL1.98M0.1202 SOL$10.072o9xG...bnZuy
Mar 9 12:05 PM
onecoin / SOLBuy$0.0549680.075934 SOL20.20M1.20 SOL$100.36563v6...MJkHs
Mar 9 12:05 PM
onecoin / SOLBuy$0.0547560.075682 SOL12.05M0.6848 SOL$57.323XBVo...J8SFE
Mar 9 12:05 PM
onecoin / SOLSell$0.0547580.075684 SOL12.30M0.6991 SOL$58.5245CDD...dcjVx