SmartPractice AI (SMRT)
The live SmartPractice AI price today is $0.041615, with a 24-hour trading volume of $452.02. SMRT has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041615
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.82K
- 24h Volume
- $452.02
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SMRT/SOL on Meteora DAAM V2Recent Transactions
- : 921662173650986 SMRT for -173438323 SOL
- : 1288051835837088 SMRT for -241408696 SOL
- : 1071717310810766 SMRT for -200000000 SOL
- : 6384634593152346 SMRT for -1177567285 SOL
- : -56969631429395 SMRT for 10005470 SOL
- : -4458832112458 SMRT for 783122 SOL
- : 5519288428872182 SMRT for -1000000000 SOL
- : -14056934000000000 SMRT for 2482882805 SOL
- : -27521439421679 SMRT for 5057951 SOL
- : 2623062453050923 SMRT for -500000000 SOL
SmartPractice AI
SmartPractice AI Price (SMRT)
| Date | Market | Type | Price (USD) | Price | SMRT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 04:22 PM | SMRT / SOL | Buy | $0.041615 | 0.061882 SOL | 921.66K | 0.1734 SOL | $14.88 | 2hkXP...neZTs |
Mar 11 02:05 PM | SMRT / SOL | Buy | $0.041617 | 0.061875 SOL | 1.29M | 0.2414 SOL | $20.82 | Tyo6H...Gdqb2 |
Mar 11 01:53 PM | SMRT / SOL | Buy | $0.041602 | 0.061867 SOL | 1.07M | 0.2000 SOL | $17.16 | 2TZGX...LswCC |
Mar 11 03:19 AM | SMRT / SOL | Buy | $0.041581 | 0.061845 SOL | 6.38M | 1.18 SOL | $100.89 | 2ikys...SmLqF |
Mar 10 11:51 PM | SMRT / SOL | Sell | $0.041507 | 0.061757 SOL | 56.97K | 0.0100 SOL | $0.8580 | 5ESMZ...qWRtp |
Mar 10 11:21 PM | SMRT / SOL | Sell | $0.041504 | 0.061757 SOL | 4.46K | 0.037832 SOL | $0.0671 | ZMSy8...F9R6k |
Mar 10 10:21 PM | SMRT / SOL | Buy | $0.041542 | 0.061812 SOL | 5.52M | 1.00 SOL | $85.11 | mn9gZ...fEkFE |
Mar 10 09:49 PM | SMRT / SOL | Sell | $0.041510 | 0.061767 SOL | 14.06M | 2.48 SOL | $212.24 | cSSYU...yqxN5 |
Mar 10 05:18 PM | SMRT / SOL | Sell | $0.041628 | 0.061838 SOL | 27.52K | 0.025058 SOL | $0.4480 | L1FWP...MkMGS |
Mar 10 03:21 PM | SMRT / SOL | Buy | $0.041675 | 0.061907 SOL | 2.62M | 0.5000 SOL | $43.92 | 4aiD1...FxYE7 |
Mar 10 01:43 PM | SMRT / SOL | Sell | $0.041684 | 0.061959 SOL | 4.07M | 0.7981 SOL | $68.60 | 5EKBk...JirjF |
Mar 10 01:02 PM | SMRT / SOL | Sell | $0.041715 | 0.061975 SOL | 100.44K | 0.0198 SOL | $1.72 | 5zxUc...44cui |
Mar 10 11:11 AM | SMRT / SOL | Buy | $0.041786 | 0.062057 SOL | 55.51K | 0.0114 SOL | $0.9912 | 4HCM1...QQTUN |
Mar 10 08:17 AM | SMRT / SOL | Buy | $0.041783 | 0.062054 SOL | 556.01K | 0.1142 SOL | $9.91 | 4fuWG...yv9Zd |
Mar 10 07:31 AM | SMRT / SOL | Buy | $0.041777 | 0.062052 SOL | 100.44K | 0.0206 SOL | $1.78 | 3S4ym...dQxhe |
Mar 10 07:02 AM | SMRT / SOL | Sell | $0.041701 | 0.061972 SOL | 453.83K | 0.0895 SOL | $7.72 | 5A4kU...usXKp |
Mar 10 12:47 AM | SMRT / SOL | Sell | $0.041681 | 0.061957 SOL | 1.45M | 0.2843 SOL | $24.41 | 4ziWT...GvBfd |
Mar 10 12:42 AM | SMRT / SOL | Buy | $0.041752 | 0.062043 SOL | 111.96K | 0.0229 SOL | $1.96 | 5cpnF...SipSJ |
Mar 10 12:39 AM | SMRT / SOL | Buy | $0.041742 | 0.062032 SOL | 2.84M | 0.5778 SOL | $49.54 | 2meaM...oqsXx |
Mar 9 07:44 PM | SMRT / SOL | Buy | $0.041742 | 0.062017 SOL | 960.73K | 0.1938 SOL | $16.74 | 4MhnV...Z8vWA |
Mar 9 07:09 PM | SMRT / SOL | Sell | $0.041652 | 0.061937 SOL | 1.02M | 0.1976 SOL | $16.85 | 5m8mx...LphiK |
Mar 9 06:50 PM | SMRT / SOL | Sell | $0.041672 | 0.061961 SOL | 5.30M | 1.04 SOL | $88.54 | koE3S...4Yg5Y |
Mar 9 06:43 PM | SMRT / SOL | Sell | $0.041697 | 0.061985 SOL | 1.00M | 0.1984 SOL | $16.96 | 2nA6a...3JFNc |
Mar 9 06:34 PM | SMRT / SOL | Sell | $0.041715 | 0.062009 SOL | 5.30M | 1.06 SOL | $90.82 | 3Fohf...HoA1z |
Mar 9 06:29 PM | SMRT / SOL | Sell | $0.041736 | 0.062036 SOL | 1.54M | 0.3143 SOL | $26.80 | 2TyBr...cVk5W |
Mar 9 06:24 PM | SMRT / SOL | Sell | $0.041746 | 0.062048 SOL | 1.54M | 0.3162 SOL | $26.95 | 2keyw...TwRtn |
Mar 9 06:16 PM | SMRT / SOL | Sell | $0.041745 | 0.062058 SOL | 1.03M | 0.2119 SOL | $17.97 | 26BKj...ETQJB |
Mar 9 06:14 PM | SMRT / SOL | Sell | $0.041753 | 0.062068 SOL | 1.50M | 0.3102 SOL | $26.29 | 2xEKN...pSUSu |
Mar 9 05:27 PM | SMRT / SOL | Sell | $0.041765 | 0.062081 SOL | 1.50M | 0.3120 SOL | $26.46 | rzoRU...sHQrJ |
Mar 9 05:22 PM | SMRT / SOL | Sell | $0.041778 | 0.062095 SOL | 2.00M | 0.4189 SOL | $35.55 | 4Poqi...fZjfd |
Mar 9 05:08 PM | SMRT / SOL | Sell | $0.041799 | 0.062111 SOL | 2.00M | 0.4222 SOL | $35.98 | 5vuRX...HEqLH |
Mar 9 05:03 PM | SMRT / SOL | Sell | $0.041811 | 0.062130 SOL | 2.50M | 0.5325 SOL | $45.27 | 3XGyP...pWfis |
Mar 9 02:33 PM | SMRT / SOL | Sell | $0.041819 | 0.062142 SOL | 151.75K | 0.0325 SOL | $2.76 | 5Z5q4...xYhK8 |
Mar 9 11:21 AM | SMRT / SOL | Sell | $0.041782 | 0.062143 SOL | 78.75K | 0.0169 SOL | $1.40 | 2qeV7...9qR1p |
Mar 9 09:53 AM | SMRT / SOL | Sell | $0.041804 | 0.062144 SOL | 261.53K | 0.0561 SOL | $4.72 | 2CSvQ...KBrum |
Mar 9 09:53 AM | SMRT / SOL | Sell | $0.041806 | 0.062146 SOL | 121.39K | 0.0260 SOL | $2.19 | 3VoAE...uWtxR |
Mar 9 06:53 AM | SMRT / SOL | Sell | $0.041788 | 0.062151 SOL | 1.07M | 0.2300 SOL | $19.13 | 3FkJo...RD2P1 |
Mar 9 04:54 AM | SMRT / SOL | Sell | $0.041814 | 0.062172 SOL | 3.81M | 0.8279 SOL | $69.13 | 1WRMa...rQFLs |
Mar 9 04:27 AM | SMRT / SOL | Buy | $0.041908 | 0.062279 SOL | 25.99K | 0.025923 SOL | $0.4959 | 2w23e...SLuSd |
Mar 9 04:27 AM | SMRT / SOL | Buy | $0.041894 | 0.062262 SOL | 3.59M | 0.8128 SOL | $68.03 | 2T15j...zWwHs |
Mar 9 04:19 AM | SMRT / SOL | Buy | $0.041867 | 0.062245 SOL | 153.05K | 0.0344 SOL | $2.86 | j3GB3...xsrFR |
Mar 9 04:07 AM | SMRT / SOL | Buy | $0.041857 | 0.062228 SOL | 3.81M | 0.8491 SOL | $70.77 | ewzPk...xzdyn |
Mar 9 03:48 AM | SMRT / SOL | Sell | $0.041770 | 0.062128 SOL | 1.11M | 0.2364 SOL | $19.65 | 3egHc...2BYZL |
Mar 9 02:58 AM | SMRT / SOL | Buy | $0.041838 | 0.062222 SOL | 2.10M | 0.4674 SOL | $38.66 | 3Fpfm...QXjP9 |
Mar 9 02:42 AM | SMRT / SOL | Sell | $0.041761 | 0.062130 SOL | 1.21M | 0.2570 SOL | $21.25 | ij1eL...DPVNa |
Mar 9 02:30 AM | SMRT / SOL | Sell | $0.041753 | 0.062140 SOL | 1.09M | 0.2327 SOL | $19.06 | 5Vfit...EMCSA |
Mar 9 02:29 AM | SMRT / SOL | Sell | $0.041792 | 0.062186 SOL | 5.23M | 1.14 SOL | $93.77 | 3dG2W...9qrTV |
Mar 9 02:26 AM | SMRT / SOL | Buy | $0.041884 | 0.062301 SOL | 10.53K | 0.022423 SOL | $0.1983 | 28n4L...qUjSZ |
Mar 9 02:16 AM | SMRT / SOL | Sell | $0.041810 | 0.062212 SOL | 310.99K | 0.0688 SOL | $5.63 | 4LSim...6GV6i |
Mar 9 02:07 AM | SMRT / SOL | Sell | $0.041828 | 0.062227 SOL | 3.00M | 0.6678 SOL | $54.83 | 2nu9w...9Hr65 |
Mar 9 02:04 AM | SMRT / SOL | Buy | $0.041895 | 0.062308 SOL | 5.23M | 1.21 SOL | $99.13 | 25Q3j...byJxs |
Mar 9 01:42 AM | SMRT / SOL | Buy | $0.041889 | 0.062288 SOL | 16.93K | 0.023874 SOL | $0.3197 | 3Remj...ghPVp |
Mar 9 01:39 AM | SMRT / SOL | Buy | $0.041876 | 0.062271 SOL | 3.78M | 0.8587 SOL | $70.93 | 3gjJW...k58ox |
Mar 9 01:05 AM | SMRT / SOL | Sell | $0.041766 | 0.062151 SOL | 47.81K | 0.0103 SOL | $0.8442 | 2BYUv...TBL57 |
Mar 9 12:48 AM | SMRT / SOL | Sell | $0.041777 | 0.062154 SOL | 512.07K | 0.1103 SOL | $9.10 | 2aVfG...wJH8o |
Mar 9 12:46 AM | SMRT / SOL | Buy | $0.041855 | 0.062242 SOL | 512.07K | 0.1148 SOL | $9.50 | 661fk...itpzK |
Mar 9 12:30 AM | SMRT / SOL | Buy | $0.041837 | 0.062227 SOL | 2.87M | 0.6398 SOL | $52.76 | 3jP1h...mmbGa |
Mar 9 12:29 AM | SMRT / SOL | Sell | $0.041749 | 0.062129 SOL | 575.24K | 0.1224 SOL | $10.06 | dbW8H...CGkh6 |
Mar 9 12:14 AM | SMRT / SOL | Sell | $0.041788 | 0.062176 SOL | 10.21M | 2.22 SOL | $182.41 | 3KNLn...nToNM |
Mar 8 11:43 PM | SMRT / SOL | Sell | $0.041816 | 0.062221 SOL | 1.47K | 0.033271 SOL | $0.0267 | qVcko...bcmrC |
Mar 8 10:18 PM | SMRT / SOL | Sell | $0.041806 | 0.062225 SOL | 1.02M | 0.2266 SOL | $18.38 | 3TumY...VgMHz |
Mar 8 09:37 PM | SMRT / SOL | Buy | $0.041904 | 0.062320 SOL | 580.17K | 0.1346 SOL | $11.04 | xPPXE...j5vTw |
Mar 8 09:35 PM | SMRT / SOL | Sell | $0.041863 | 0.062272 SOL | 10.26M | 2.33 SOL | $191.08 | 5TwxT...pwVg2 |
Mar 8 09:33 PM | SMRT / SOL | Buy | $0.041979 | 0.062412 SOL | 1.00M | 0.2416 SOL | $19.83 | 3uyfF...djviv |
Mar 8 09:32 PM | SMRT / SOL | Buy | $0.041934 | 0.062356 SOL | 10.26M | 2.42 SOL | $198.38 | F7vPJ...ubhdK |
Mar 8 09:30 PM | SMRT / SOL | Buy | $0.041888 | 0.062302 SOL | 1.11M | 0.2565 SOL | $21.03 | sqPd3...9PSzp |
Mar 8 09:18 PM | SMRT / SOL | Buy | $0.041882 | 0.062297 SOL | 4.32K | 0.039915 SOL | $0.0812 | 5FVxT...8wfku |
Mar 8 09:17 PM | SMRT / SOL | Buy | $0.041882 | 0.062297 SOL | 4.32K | 0.039915 SOL | $0.0812 | 4G5ZN...ZMVQe |
Mar 8 09:17 PM | SMRT / SOL | Buy | $0.041882 | 0.062297 SOL | 4.32K | 0.039915 SOL | $0.0812 | 51duA...dBcC7 |
Mar 8 09:17 PM | SMRT / SOL | Buy | $0.041882 | 0.062297 SOL | 4.32K | 0.039915 SOL | $0.0812 | 5C7cJ...1zvmU |
Mar 8 09:17 PM | SMRT / SOL | Buy | $0.041882 | 0.062297 SOL | 4.32K | 0.039915 SOL | $0.0812 | 3GhN2...7A2Mw |
Mar 8 09:17 PM | SMRT / SOL | Buy | $0.041882 | 0.062297 SOL | 4.32K | 0.039915 SOL | $0.0812 | 2bih4...eAYLm |
Mar 8 09:17 PM | SMRT / SOL | Buy | $0.041882 | 0.062297 SOL | 4.32K | 0.039915 SOL | $0.0812 | 5TcMr...jUzpg |
Mar 8 09:17 PM | SMRT / SOL | Buy | $0.041882 | 0.062297 SOL | 4.32K | 0.039915 SOL | $0.0812 | 4JUTr...6U3HP |
Mar 8 09:17 PM | SMRT / SOL | Buy | $0.041882 | 0.062296 SOL | 4.32K | 0.039915 SOL | $0.0812 | 2sGnA...6SWs8 |
Mar 8 09:17 PM | SMRT / SOL | Buy | $0.041882 | 0.062296 SOL | 4.32K | 0.039915 SOL | $0.0812 | 56kJa...HaU2V |
Mar 8 09:17 PM | SMRT / SOL | Buy | $0.041882 | 0.062296 SOL | 4.32K | 0.039915 SOL | $0.0812 | 2pRTk...koufX |
Mar 8 09:17 PM | SMRT / SOL | Buy | $0.041882 | 0.062296 SOL | 4.32K | 0.039915 SOL | $0.0812 | vAuYn...tdwvU |
Mar 8 09:17 PM | SMRT / SOL | Buy | $0.041882 | 0.062296 SOL | 4.32K | 0.039915 SOL | $0.0812 | 3nHX2...p3cCS |
Mar 8 09:17 PM | SMRT / SOL | Buy | $0.041882 | 0.062296 SOL | 4.32K | 0.039915 SOL | $0.0813 | 4jMjt...nDDG3 |
Mar 8 09:17 PM | SMRT / SOL | Buy | $0.041882 | 0.062296 SOL | 4.32K | 0.039915 SOL | $0.0813 | 5PbFz...9MNAd |
Mar 8 09:16 PM | SMRT / SOL | Buy | $0.041882 | 0.062296 SOL | 4.32K | 0.039915 SOL | $0.0813 | kz1ov...g4w1a |
Mar 8 09:16 PM | SMRT / SOL | Buy | $0.041882 | 0.062296 SOL | 4.32K | 0.039915 SOL | $0.0813 | 5XLPv...fUUqj |
Mar 8 09:16 PM | SMRT / SOL | Buy | $0.041882 | 0.062296 SOL | 87.14K | 0.0200 SOL | $1.64 | 32xQX...6BzZh |
Mar 8 09:16 PM | SMRT / SOL | Buy | $0.041881 | 0.062295 SOL | 4.32K | 0.039915 SOL | $0.0813 | 49T1S...SPFXa |
Mar 8 09:16 PM | SMRT / SOL | Buy | $0.041881 | 0.062295 SOL | 87.17K | 0.0200 SOL | $1.64 | 2Mnda...ca4wi |
Mar 8 09:16 PM | SMRT / SOL | Buy | $0.041880 | 0.062294 SOL | 4.32K | 0.039915 SOL | $0.0813 | 4qAq1...8sAB1 |
Mar 8 09:16 PM | SMRT / SOL | Buy | $0.041880 | 0.062294 SOL | 4.32K | 0.039915 SOL | $0.0812 | 8ot1k...bkXWn |
Mar 8 09:16 PM | SMRT / SOL | Buy | $0.041880 | 0.062294 SOL | 4.32K | 0.039915 SOL | $0.0812 | 2NBo5...SmcGf |
Mar 8 09:16 PM | SMRT / SOL | Buy | $0.041879 | 0.062294 SOL | 4.32K | 0.039915 SOL | $0.0812 | d4YxG...MnoB4 |
Mar 8 09:16 PM | SMRT / SOL | Buy | $0.041879 | 0.062294 SOL | 4.32K | 0.039915 SOL | $0.0812 | 447Zc...76uT8 |
Mar 8 09:15 PM | SMRT / SOL | Buy | $0.041878 | 0.062294 SOL | 4.32K | 0.039915 SOL | $0.0812 | 2fHWo...3YvUU |
Mar 8 09:15 PM | SMRT / SOL | Buy | $0.041878 | 0.062294 SOL | 87.21K | 0.0200 SOL | $1.64 | 2VBZF...1bGRr |
Mar 8 09:15 PM | SMRT / SOL | Buy | $0.041878 | 0.062293 SOL | 4.32K | 0.039915 SOL | $0.0812 | 3RPKi...XPdDx |
Mar 8 09:06 PM | SMRT / SOL | Sell | $0.041825 | 0.062221 SOL | 4.12M | 0.9152 SOL | $75.19 | 3eddn...jvcR4 |
Mar 8 08:55 PM | SMRT / SOL | Buy | $0.041915 | 0.062322 SOL | 2.07M | 0.4810 SOL | $39.67 | 9Eso3...YuF2k |
Mar 8 08:55 PM | SMRT / SOL | Buy | $0.041907 | 0.062312 SOL | 52.02K | 0.0120 SOL | $0.9916 | xXX68...mPjhY |
Mar 8 08:49 PM | SMRT / SOL | Sell | $0.041847 | 0.062234 SOL | 3.00M | 0.6700 SOL | $55.41 | 67Vgn...GPJC7 |
Mar 8 08:00 PM | SMRT / SOL | Sell | $0.041855 | 0.062249 SOL | 219.88K | 0.0494 SOL | $4.08 | 2TWEA...U5nzN |
Mar 8 07:59 PM | SMRT / SOL | Sell | $0.041854 | 0.062250 SOL | 4.07K | 0.039158 SOL | $0.0755 | YrFzU...ewMYm |
