29,089,125 Pools26,816,574 Tokens

SmartPractice AI (SMRT)

The live SmartPractice AI price today is $0.041615, with a 24-hour trading volume of $452.02. SMRT has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.041615
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$8.82K
24h Volume
$452.02
24h Transactions
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SMRT/SOL on Meteora DAAM V2

Recent Transactions

  • : 921662173650986 SMRT for -173438323 SOL
  • : 1288051835837088 SMRT for -241408696 SOL
  • : 1071717310810766 SMRT for -200000000 SOL
  • : 6384634593152346 SMRT for -1177567285 SOL
  • : -56969631429395 SMRT for 10005470 SOL
  • : -4458832112458 SMRT for 783122 SOL
  • : 5519288428872182 SMRT for -1000000000 SOL
  • : -14056934000000000 SMRT for 2482882805 SOL
  • : -27521439421679 SMRT for 5057951 SOL
  • : 2623062453050923 SMRT for -500000000 SOL

SmartPractice AI

SmartPractice AI Price (SMRT)

DateMarketTypePrice (USD)PriceSMRT2nd ASSETTotalTXN
Mar 11 04:22 PM
SMRT / SOLBuy$0.0416150.061882 SOL921.66K0.1734 SOL$14.882hkXP...neZTs
Mar 11 02:05 PM
SMRT / SOLBuy$0.0416170.061875 SOL1.29M0.2414 SOL$20.82Tyo6H...Gdqb2
Mar 11 01:53 PM
SMRT / SOLBuy$0.0416020.061867 SOL1.07M0.2000 SOL$17.162TZGX...LswCC
Mar 11 03:19 AM
SMRT / SOLBuy$0.0415810.061845 SOL6.38M1.18 SOL$100.892ikys...SmLqF
Mar 10 11:51 PM
SMRT / SOLSell$0.0415070.061757 SOL56.97K0.0100 SOL$0.85805ESMZ...qWRtp
Mar 10 11:21 PM
SMRT / SOLSell$0.0415040.061757 SOL4.46K0.037832 SOL$0.0671ZMSy8...F9R6k
Mar 10 10:21 PM
SMRT / SOLBuy$0.0415420.061812 SOL5.52M1.00 SOL$85.11mn9gZ...fEkFE
Mar 10 09:49 PM
SMRT / SOLSell$0.0415100.061767 SOL14.06M2.48 SOL$212.24cSSYU...yqxN5
Mar 10 05:18 PM
SMRT / SOLSell$0.0416280.061838 SOL27.52K0.025058 SOL$0.4480L1FWP...MkMGS
Mar 10 03:21 PM
SMRT / SOLBuy$0.0416750.061907 SOL2.62M0.5000 SOL$43.924aiD1...FxYE7
Mar 10 01:43 PM
SMRT / SOLSell$0.0416840.061959 SOL4.07M0.7981 SOL$68.605EKBk...JirjF
Mar 10 01:02 PM
SMRT / SOLSell$0.0417150.061975 SOL100.44K0.0198 SOL$1.725zxUc...44cui
Mar 10 11:11 AM
SMRT / SOLBuy$0.0417860.062057 SOL55.51K0.0114 SOL$0.99124HCM1...QQTUN
Mar 10 08:17 AM
SMRT / SOLBuy$0.0417830.062054 SOL556.01K0.1142 SOL$9.914fuWG...yv9Zd
Mar 10 07:31 AM
SMRT / SOLBuy$0.0417770.062052 SOL100.44K0.0206 SOL$1.783S4ym...dQxhe
Mar 10 07:02 AM
SMRT / SOLSell$0.0417010.061972 SOL453.83K0.0895 SOL$7.725A4kU...usXKp
Mar 10 12:47 AM
SMRT / SOLSell$0.0416810.061957 SOL1.45M0.2843 SOL$24.414ziWT...GvBfd
Mar 10 12:42 AM
SMRT / SOLBuy$0.0417520.062043 SOL111.96K0.0229 SOL$1.965cpnF...SipSJ
Mar 10 12:39 AM
SMRT / SOLBuy$0.0417420.062032 SOL2.84M0.5778 SOL$49.542meaM...oqsXx
Mar 9 07:44 PM
SMRT / SOLBuy$0.0417420.062017 SOL960.73K0.1938 SOL$16.744MhnV...Z8vWA
Mar 9 07:09 PM
SMRT / SOLSell$0.0416520.061937 SOL1.02M0.1976 SOL$16.855m8mx...LphiK
Mar 9 06:50 PM
SMRT / SOLSell$0.0416720.061961 SOL5.30M1.04 SOL$88.54koE3S...4Yg5Y
Mar 9 06:43 PM
SMRT / SOLSell$0.0416970.061985 SOL1.00M0.1984 SOL$16.962nA6a...3JFNc
Mar 9 06:34 PM
SMRT / SOLSell$0.0417150.062009 SOL5.30M1.06 SOL$90.823Fohf...HoA1z
Mar 9 06:29 PM
SMRT / SOLSell$0.0417360.062036 SOL1.54M0.3143 SOL$26.802TyBr...cVk5W
Mar 9 06:24 PM
SMRT / SOLSell$0.0417460.062048 SOL1.54M0.3162 SOL$26.952keyw...TwRtn
Mar 9 06:16 PM
SMRT / SOLSell$0.0417450.062058 SOL1.03M0.2119 SOL$17.9726BKj...ETQJB
Mar 9 06:14 PM
SMRT / SOLSell$0.0417530.062068 SOL1.50M0.3102 SOL$26.292xEKN...pSUSu
Mar 9 05:27 PM
SMRT / SOLSell$0.0417650.062081 SOL1.50M0.3120 SOL$26.46rzoRU...sHQrJ
Mar 9 05:22 PM
SMRT / SOLSell$0.0417780.062095 SOL2.00M0.4189 SOL$35.554Poqi...fZjfd
Mar 9 05:08 PM
SMRT / SOLSell$0.0417990.062111 SOL2.00M0.4222 SOL$35.985vuRX...HEqLH
Mar 9 05:03 PM
SMRT / SOLSell$0.0418110.062130 SOL2.50M0.5325 SOL$45.273XGyP...pWfis
Mar 9 02:33 PM
SMRT / SOLSell$0.0418190.062142 SOL151.75K0.0325 SOL$2.765Z5q4...xYhK8
Mar 9 11:21 AM
SMRT / SOLSell$0.0417820.062143 SOL78.75K0.0169 SOL$1.402qeV7...9qR1p
Mar 9 09:53 AM
SMRT / SOLSell$0.0418040.062144 SOL261.53K0.0561 SOL$4.722CSvQ...KBrum
Mar 9 09:53 AM
SMRT / SOLSell$0.0418060.062146 SOL121.39K0.0260 SOL$2.193VoAE...uWtxR
Mar 9 06:53 AM
SMRT / SOLSell$0.0417880.062151 SOL1.07M0.2300 SOL$19.133FkJo...RD2P1
Mar 9 04:54 AM
SMRT / SOLSell$0.0418140.062172 SOL3.81M0.8279 SOL$69.131WRMa...rQFLs
Mar 9 04:27 AM
SMRT / SOLBuy$0.0419080.062279 SOL25.99K0.025923 SOL$0.49592w23e...SLuSd
Mar 9 04:27 AM
SMRT / SOLBuy$0.0418940.062262 SOL3.59M0.8128 SOL$68.032T15j...zWwHs
Mar 9 04:19 AM
SMRT / SOLBuy$0.0418670.062245 SOL153.05K0.0344 SOL$2.86j3GB3...xsrFR
Mar 9 04:07 AM
SMRT / SOLBuy$0.0418570.062228 SOL3.81M0.8491 SOL$70.77ewzPk...xzdyn
Mar 9 03:48 AM
SMRT / SOLSell$0.0417700.062128 SOL1.11M0.2364 SOL$19.653egHc...2BYZL
Mar 9 02:58 AM
SMRT / SOLBuy$0.0418380.062222 SOL2.10M0.4674 SOL$38.663Fpfm...QXjP9
Mar 9 02:42 AM
SMRT / SOLSell$0.0417610.062130 SOL1.21M0.2570 SOL$21.25ij1eL...DPVNa
Mar 9 02:30 AM
SMRT / SOLSell$0.0417530.062140 SOL1.09M0.2327 SOL$19.065Vfit...EMCSA
Mar 9 02:29 AM
SMRT / SOLSell$0.0417920.062186 SOL5.23M1.14 SOL$93.773dG2W...9qrTV
Mar 9 02:26 AM
SMRT / SOLBuy$0.0418840.062301 SOL10.53K0.022423 SOL$0.198328n4L...qUjSZ
Mar 9 02:16 AM
SMRT / SOLSell$0.0418100.062212 SOL310.99K0.0688 SOL$5.634LSim...6GV6i
Mar 9 02:07 AM
SMRT / SOLSell$0.0418280.062227 SOL3.00M0.6678 SOL$54.832nu9w...9Hr65
Mar 9 02:04 AM
SMRT / SOLBuy$0.0418950.062308 SOL5.23M1.21 SOL$99.1325Q3j...byJxs
Mar 9 01:42 AM
SMRT / SOLBuy$0.0418890.062288 SOL16.93K0.023874 SOL$0.31973Remj...ghPVp
Mar 9 01:39 AM
SMRT / SOLBuy$0.0418760.062271 SOL3.78M0.8587 SOL$70.933gjJW...k58ox
Mar 9 01:05 AM
SMRT / SOLSell$0.0417660.062151 SOL47.81K0.0103 SOL$0.84422BYUv...TBL57
Mar 9 12:48 AM
SMRT / SOLSell$0.0417770.062154 SOL512.07K0.1103 SOL$9.102aVfG...wJH8o
Mar 9 12:46 AM
SMRT / SOLBuy$0.0418550.062242 SOL512.07K0.1148 SOL$9.50661fk...itpzK
Mar 9 12:30 AM
SMRT / SOLBuy$0.0418370.062227 SOL2.87M0.6398 SOL$52.763jP1h...mmbGa
Mar 9 12:29 AM
SMRT / SOLSell$0.0417490.062129 SOL575.24K0.1224 SOL$10.06dbW8H...CGkh6
Mar 9 12:14 AM
SMRT / SOLSell$0.0417880.062176 SOL10.21M2.22 SOL$182.413KNLn...nToNM
Mar 8 11:43 PM
SMRT / SOLSell$0.0418160.062221 SOL1.47K0.033271 SOL$0.0267qVcko...bcmrC
Mar 8 10:18 PM
SMRT / SOLSell$0.0418060.062225 SOL1.02M0.2266 SOL$18.383TumY...VgMHz
Mar 8 09:37 PM
SMRT / SOLBuy$0.0419040.062320 SOL580.17K0.1346 SOL$11.04xPPXE...j5vTw
Mar 8 09:35 PM
SMRT / SOLSell$0.0418630.062272 SOL10.26M2.33 SOL$191.085TwxT...pwVg2
Mar 8 09:33 PM
SMRT / SOLBuy$0.0419790.062412 SOL1.00M0.2416 SOL$19.833uyfF...djviv
Mar 8 09:32 PM
SMRT / SOLBuy$0.0419340.062356 SOL10.26M2.42 SOL$198.38F7vPJ...ubhdK
Mar 8 09:30 PM
SMRT / SOLBuy$0.0418880.062302 SOL1.11M0.2565 SOL$21.03sqPd3...9PSzp
Mar 8 09:18 PM
SMRT / SOLBuy$0.0418820.062297 SOL4.32K0.039915 SOL$0.08125FVxT...8wfku
Mar 8 09:17 PM
SMRT / SOLBuy$0.0418820.062297 SOL4.32K0.039915 SOL$0.08124G5ZN...ZMVQe
Mar 8 09:17 PM
SMRT / SOLBuy$0.0418820.062297 SOL4.32K0.039915 SOL$0.081251duA...dBcC7
Mar 8 09:17 PM
SMRT / SOLBuy$0.0418820.062297 SOL4.32K0.039915 SOL$0.08125C7cJ...1zvmU
Mar 8 09:17 PM
SMRT / SOLBuy$0.0418820.062297 SOL4.32K0.039915 SOL$0.08123GhN2...7A2Mw
Mar 8 09:17 PM
SMRT / SOLBuy$0.0418820.062297 SOL4.32K0.039915 SOL$0.08122bih4...eAYLm
Mar 8 09:17 PM
SMRT / SOLBuy$0.0418820.062297 SOL4.32K0.039915 SOL$0.08125TcMr...jUzpg
Mar 8 09:17 PM
SMRT / SOLBuy$0.0418820.062297 SOL4.32K0.039915 SOL$0.08124JUTr...6U3HP
Mar 8 09:17 PM
SMRT / SOLBuy$0.0418820.062296 SOL4.32K0.039915 SOL$0.08122sGnA...6SWs8
Mar 8 09:17 PM
SMRT / SOLBuy$0.0418820.062296 SOL4.32K0.039915 SOL$0.081256kJa...HaU2V
Mar 8 09:17 PM
SMRT / SOLBuy$0.0418820.062296 SOL4.32K0.039915 SOL$0.08122pRTk...koufX
Mar 8 09:17 PM
SMRT / SOLBuy$0.0418820.062296 SOL4.32K0.039915 SOL$0.0812vAuYn...tdwvU
Mar 8 09:17 PM
SMRT / SOLBuy$0.0418820.062296 SOL4.32K0.039915 SOL$0.08123nHX2...p3cCS
Mar 8 09:17 PM
SMRT / SOLBuy$0.0418820.062296 SOL4.32K0.039915 SOL$0.08134jMjt...nDDG3
Mar 8 09:17 PM
SMRT / SOLBuy$0.0418820.062296 SOL4.32K0.039915 SOL$0.08135PbFz...9MNAd
Mar 8 09:16 PM
SMRT / SOLBuy$0.0418820.062296 SOL4.32K0.039915 SOL$0.0813kz1ov...g4w1a
Mar 8 09:16 PM
SMRT / SOLBuy$0.0418820.062296 SOL4.32K0.039915 SOL$0.08135XLPv...fUUqj
Mar 8 09:16 PM
SMRT / SOLBuy$0.0418820.062296 SOL87.14K0.0200 SOL$1.6432xQX...6BzZh
Mar 8 09:16 PM
SMRT / SOLBuy$0.0418810.062295 SOL4.32K0.039915 SOL$0.081349T1S...SPFXa
Mar 8 09:16 PM
SMRT / SOLBuy$0.0418810.062295 SOL87.17K0.0200 SOL$1.642Mnda...ca4wi
Mar 8 09:16 PM
SMRT / SOLBuy$0.0418800.062294 SOL4.32K0.039915 SOL$0.08134qAq1...8sAB1
Mar 8 09:16 PM
SMRT / SOLBuy$0.0418800.062294 SOL4.32K0.039915 SOL$0.08128ot1k...bkXWn
Mar 8 09:16 PM
SMRT / SOLBuy$0.0418800.062294 SOL4.32K0.039915 SOL$0.08122NBo5...SmcGf
Mar 8 09:16 PM
SMRT / SOLBuy$0.0418790.062294 SOL4.32K0.039915 SOL$0.0812d4YxG...MnoB4
Mar 8 09:16 PM
SMRT / SOLBuy$0.0418790.062294 SOL4.32K0.039915 SOL$0.0812447Zc...76uT8
Mar 8 09:15 PM
SMRT / SOLBuy$0.0418780.062294 SOL4.32K0.039915 SOL$0.08122fHWo...3YvUU
Mar 8 09:15 PM
SMRT / SOLBuy$0.0418780.062294 SOL87.21K0.0200 SOL$1.642VBZF...1bGRr
Mar 8 09:15 PM
SMRT / SOLBuy$0.0418780.062293 SOL4.32K0.039915 SOL$0.08123RPKi...XPdDx
Mar 8 09:06 PM
SMRT / SOLSell$0.0418250.062221 SOL4.12M0.9152 SOL$75.193eddn...jvcR4
Mar 8 08:55 PM
SMRT / SOLBuy$0.0419150.062322 SOL2.07M0.4810 SOL$39.679Eso3...YuF2k
Mar 8 08:55 PM
SMRT / SOLBuy$0.0419070.062312 SOL52.02K0.0120 SOL$0.9916xXX68...mPjhY
Mar 8 08:49 PM
SMRT / SOLSell$0.0418470.062234 SOL3.00M0.6700 SOL$55.4167Vgn...GPJC7
Mar 8 08:00 PM
SMRT / SOLSell$0.0418550.062249 SOL219.88K0.0494 SOL$4.082TWEA...U5nzN
Mar 8 07:59 PM
SMRT / SOLSell$0.0418540.062250 SOL4.07K0.039158 SOL$0.0755YrFzU...ewMYm