Human Coin (Human)
The live Human Coin price today is $0.052515, with a 24-hour trading volume of $0.00. Human has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052515
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.98K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -7153237956500 Human for 201339579 SOL
- : -10694198177015 Human for 306097072 SOL
- : -3907944473439 Human for 113409730 SOL
- : -5993980873102 Human for 175594982 SOL
- : -15564216502977 Human for 465503352 SOL
- : -4005930237993 Human for 122097642 SOL
- : -982923156965 Human for 30104591 SOL
- : -57357068418326 Human for 1862656816 SOL
- : -54762720944698 Human for 1996901919 SOL
- : 15564216502977 Human for -591512500 SOL
Human Coin
Human Coin Price (Human)
| Date | Market | Type | Price (USD) | Price | Human | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 05:30 PM | Human / SOL | Sell | $0.052515 | 0.072815 SOL | 7.15M | 0.2013 SOL | $17.99 | 57WrR...yXs6o |
Mar 13 05:28 PM | Human / SOL | Sell | $0.052555 | 0.072863 SOL | 10.69M | 0.3061 SOL | $27.32 | j8SAG...wZ43h |
Mar 13 05:28 PM | Human / SOL | Sell | $0.052590 | 0.072903 SOL | 3.91M | 0.1134 SOL | $10.12 | 4ENVR...oQkf1 |
Mar 13 05:28 PM | Human / SOL | Sell | $0.052615 | 0.072930 SOL | 5.99M | 0.1756 SOL | $15.67 | 3zF4y...3ENJt |
Mar 13 05:28 PM | Human / SOL | Sell | $0.052670 | 0.072991 SOL | 15.56M | 0.4655 SOL | $41.54 | 47J6S...HJLjA |
Mar 13 05:28 PM | Human / SOL | Sell | $0.052721 | 0.073048 SOL | 4.01M | 0.1221 SOL | $10.90 | 4mgUV...Z6u6i |
Mar 13 05:28 PM | Human / SOL | Sell | $0.052734 | 0.073063 SOL | 982.92K | 0.0301 SOL | $2.69 | 2dkiF...Lz7Ra |
Mar 13 05:28 PM | Human / SOL | Sell | $0.052899 | 0.073248 SOL | 57.36M | 1.86 SOL | $166.23 | 5A1zP...DiD3c |
Mar 13 05:28 PM | Human / SOL | Sell | $0.053255 | 0.073647 SOL | 54.76M | 2.00 SOL | $178.21 | 3VZZ5...G7oW3 |
Mar 13 05:28 PM | Human / SOL | Buy | $0.053392 | 0.073801 SOL | 15.56M | 0.5915 SOL | $52.79 | 5oxrX...mqYhR |
Mar 13 05:28 PM | Human / SOL | Buy | $0.053297 | 0.073695 SOL | 10.69M | 0.3951 SOL | $35.26 | P4E2s...Pe8cv |
Mar 13 05:28 PM | Human / SOL | Sell | $0.053410 | 0.073821 SOL | 41.38M | 1.58 SOL | $141.09 | 5KyBc...BUqoi |
Mar 13 05:28 PM | Human / SOL | Sell | $0.053773 | 0.074228 SOL | 48.93M | 2.07 SOL | $184.58 | 3vmCx...mjWZg |
Mar 13 05:28 PM | Human / SOL | Sell | $0.054286 | 0.074802 SOL | 58.45M | 2.81 SOL | $250.44 | 5bXgN...Zu3w9 |
Mar 13 05:28 PM | Human / SOL | Buy | $0.054568 | 0.075118 SOL | 5.99M | 0.3068 SOL | $27.38 | 5JURD...RxADz |
Mar 13 05:28 PM | Human / SOL | Buy | $0.054511 | 0.075055 SOL | 3.91M | 0.1975 SOL | $17.63 | jLgnS...fjPhJ |
Mar 13 05:28 PM | Human / SOL | Buy | $0.054467 | 0.075005 SOL | 4.01M | 0.2005 SOL | $17.89 | 63rRX...DQgQZ |
Mar 13 05:28 PM | Human / SOL | Buy | $0.054439 | 0.074974 SOL | 982.92K | 0.0489 SOL | $4.36 | 5zhCi...aNuUb |
Mar 13 05:28 PM | Human / SOL | Buy | $0.054139 | 0.074638 SOL | 57.36M | 2.66 SOL | $237.37 | wcwKj...qZ8nw |
Mar 13 05:28 PM | Human / SOL | Buy | $0.053633 | 0.074071 SOL | 54.76M | 2.23 SOL | $198.93 | 4ixqp...V4sJs |
Mar 13 05:28 PM | Human / SOL | Buy | $0.053271 | 0.073663 SOL | 41.38M | 1.52 SOL | $135.33 | 8rAhd...32SU3 |
Mar 13 05:28 PM | Human / SOL | Buy | $0.052978 | 0.073334 SOL | 48.93M | 1.63 SOL | $145.67 | 4cCw5...K5teu |
Mar 13 05:28 PM | Human / SOL | Buy | $0.052678 | 0.072998 SOL | 58.45M | 1.75 SOL | $156.47 | 3MQpP...FuoX7 |
Mar 13 05:27 PM | Human / SOL | Sell | $0.052532 | 0.072836 SOL | 705.36K | 0.0200 SOL | $1.79 | 5ASMQ...rV88m |
Mar 13 05:27 PM | Human / SOL | Buy | $0.052532 | 0.072836 SOL | 705.36K | 0.0200 SOL | $1.79 | 4GvSN...xeLxf |
Mar 13 05:27 PM | Human / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 4eKvj...xXhZ4 |
Mar 13 05:27 PM | Human / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 9wDx2...RRXMe |
Mar 13 05:26 PM | Human / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 22zAK...6Feoo |
Mar 13 05:26 PM | Human / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | L8NWN...zsDJ3 |
Mar 13 05:26 PM | Human / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 56dSz...KfqGL |