Cuba Us Talks (Cubatalk)
The live Cuba Us Talks price today is $0.0107, with a 24-hour trading volume of $0.00. Cubatalk has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0107
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.65K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 958401431 Cubatalk for -110874112 SOL
- : 1315282200 Cubatalk for -151677156 SOL
- : 1148862517 Cubatalk for -132030639 SOL
- : 1212034075 Cubatalk for -138832742 SOL
- : 224008288 Cubatalk for -25607855 SOL
- : 3267558291 Cubatalk for -371727393 SOL
- : 69929486 Cubatalk for -7918661 SOL
- : 42732038 Cubatalk for -4838128 SOL
- : 159126126 Cubatalk for -18011240 SOL
- : 138406723 Cubatalk for -15659591 SOL
Cuba Us Talks
Cuba Us Talks Price (Cubatalk)
| Date | Market | Type | Price (USD) | Price | Cubatalk | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 02:23 PM | Cubatalk / SOL | Buy | $0.0107 | 0.031157 SOL | 958.40 | 0.1109 SOL | $10.28 | 2cLex...foBqn |
Mar 13 02:23 PM | Cubatalk / SOL | Buy | $0.0107 | 0.031154 SOL | 1.32K | 0.1517 SOL | $14.07 | 4vEGW...j9jBX |
Mar 13 02:23 PM | Cubatalk / SOL | Buy | $0.0107 | 0.031150 SOL | 1.15K | 0.1320 SOL | $12.25 | 2rkp4...yhKRn |
Mar 13 02:23 PM | Cubatalk / SOL | Buy | $0.0106 | 0.031146 SOL | 1.21K | 0.1388 SOL | $12.88 | 61Buc...T2DQY |
Mar 13 02:23 PM | Cubatalk / SOL | Buy | $0.0106 | 0.031144 SOL | 224.01 | 0.0256 SOL | $2.38 | 5msc9...w2rtp |
Mar 13 02:23 PM | Cubatalk / SOL | Buy | $0.0106 | 0.031138 SOL | 3.27K | 0.3717 SOL | $34.48 | jGaTp...YMJBm |
Mar 13 02:23 PM | Cubatalk / SOL | Buy | $0.0105 | 0.031133 SOL | 69.93 | 0.027919 SOL | $0.7341 | 4CYiG...hz5nz |
Mar 13 02:23 PM | Cubatalk / SOL | Buy | $0.0105 | 0.031133 SOL | 42.73 | 0.024839 SOL | $0.4485 | 18PB7...KLSrE |
Mar 13 02:23 PM | Cubatalk / SOL | Buy | $0.0105 | 0.031132 SOL | 159.13 | 0.0180 SOL | $1.67 | Uuokj...83eUL |
Mar 13 02:22 PM | Cubatalk / SOL | Buy | $0.0105 | 0.031132 SOL | 138.41 | 0.0157 SOL | $1.45 | 2UpfL...oy6ww |
Mar 13 02:22 PM | Cubatalk / SOL | Buy | $0.0105 | 0.031130 SOL | 1.21K | 0.1372 SOL | $12.71 | 495JC...iLRhq |
Mar 13 02:22 PM | Cubatalk / SOL | Buy | $0.0104 | 0.031128 SOL | 158.21 | 0.0178 SOL | $1.65 | 4zAEE...cQsuj |
Mar 13 02:22 PM | Cubatalk / SOL | Buy | $0.0104 | 0.031127 SOL | 225.42 | 0.0254 SOL | $2.35 | 2dHQL...F4Ay3 |
Mar 13 02:22 PM | Cubatalk / SOL | Buy | $0.0104 | 0.031124 SOL | 1.44K | 0.1620 SOL | $14.99 | 3ZyqK...1v9fd |
Mar 13 02:22 PM | Cubatalk / SOL | Buy | $0.0104 | 0.031122 SOL | 149.86 | 0.0168 SOL | $1.56 | 5sWhv...G69o8 |
Mar 13 02:22 PM | Cubatalk / SOL | Buy | $0.0104 | 0.031120 SOL | 1.00K | 0.1121 SOL | $10.37 | 5vQUj...xnura |
Mar 13 02:22 PM | Cubatalk / SOL | Buy | $0.0103 | 0.031118 SOL | 136.92 | 0.0153 SOL | $1.42 | 26mwj...iByWp |
Mar 13 02:22 PM | Cubatalk / SOL | Sell | $0.0103 | 0.031115 SOL | 1.92K | 0.2143 SOL | $19.84 | 5QDQ1...uCUxH |
Mar 13 02:22 PM | Cubatalk / SOL | Buy | $0.0104 | 0.031123 SOL | 903.36 | 0.1014 SOL | $9.39 | 27jBF...iWrNj |
Mar 13 02:22 PM | Cubatalk / SOL | Buy | $0.0104 | 0.031121 SOL | 163.66 | 0.0183 SOL | $1.70 | NMWE1...4g1ff |
Mar 13 02:22 PM | Cubatalk / SOL | Buy | $0.0104 | 0.031119 SOL | 1.07K | 0.1194 SOL | $11.06 | pm897...EP18G |
Mar 13 02:22 PM | Cubatalk / SOL | Buy | $0.0103 | 0.031117 SOL | 152.10 | 0.0170 SOL | $1.57 | bpA2z...FoP8D |
Mar 13 02:22 PM | Cubatalk / SOL | Buy | $0.0103 | 0.031116 SOL | 852.20 | 0.0950 SOL | $8.80 | 5sRtt...zsg51 |
Mar 13 02:22 PM | Cubatalk / SOL | Buy | $0.0103 | 0.031114 SOL | 147.74 | 0.0165 SOL | $1.52 | 2C8cL...QbrKi |
Mar 13 02:22 PM | Cubatalk / SOL | Buy | $0.0103 | 0.031114 SOL | 85.58 | 0.029530 SOL | $0.8818 | nVBoY...NoS8J |
Mar 13 02:22 PM | Cubatalk / SOL | Buy | $0.0103 | 0.031113 SOL | 828.47 | 0.0921 SOL | $8.53 | 5LNDW...GXT2d |
Mar 13 02:22 PM | Cubatalk / SOL | Buy | $0.0103 | 0.031111 SOL | 36.59 | 0.024064 SOL | $0.3760 | 3HMu3...MoS8x |
Mar 13 02:22 PM | Cubatalk / SOL | Buy | $0.0103 | 0.031111 SOL | 182.88 | 0.0203 SOL | $1.88 | 2fao4...H8frY |
Mar 13 02:22 PM | Cubatalk / SOL | Buy | $0.0103 | 0.031109 SOL | 871.21 | 0.0966 SOL | $8.94 | 24tNU...GKGjp |
Mar 13 02:22 PM | Cubatalk / SOL | Buy | $0.0102 | 0.031107 SOL | 341.82 | 0.0378 SOL | $3.50 | 3vS7j...1CY7u |
Mar 13 02:22 PM | Cubatalk / SOL | Buy | $0.0102 | 0.031106 SOL | 865.23 | 0.0956 SOL | $8.85 | 5TwmV...PMDhm |
Mar 13 02:22 PM | Cubatalk / SOL | Buy | $0.0102 | 0.031104 SOL | 40.36 | 0.024455 SOL | $0.4123 | 4zZnJ...Vdb2C |
Mar 13 02:21 PM | Cubatalk / SOL | Buy | $0.0102 | 0.031104 SOL | 253.92 | 0.0280 SOL | $2.59 | 4F6rW...Vq4x8 |
Mar 13 02:21 PM | Cubatalk / SOL | Buy | $0.0102 | 0.031102 SOL | 1.04K | 0.1147 SOL | $10.61 | 2pwn9...cR91N |
Mar 13 02:21 PM | Cubatalk / SOL | Buy | $0.0102 | 0.031099 SOL | 1.11K | 0.1218 SOL | $11.26 | 2WBEs...TjVyQ |
Mar 13 02:21 PM | Cubatalk / SOL | Buy | $0.0101 | 0.031095 SOL | 1.27K | 0.1387 SOL | $12.82 | 5qevu...Ymb8W |
Mar 13 02:21 PM | Cubatalk / SOL | Buy | $0.0101 | 0.031093 SOL | 92.31 | 0.0101 SOL | $0.9325 | HXg6Z...QPQzZ |
Mar 13 02:21 PM | Cubatalk / SOL | Buy | $0.0101 | 0.031091 SOL | 1.19K | 0.1299 SOL | $12.01 | yKvED...Ks6XM |
Mar 13 02:21 PM | Cubatalk / SOL | Buy | $0.0100 | 0.031087 SOL | 1.36K | 0.1476 SOL | $13.65 | tDzhn...irDYv |
Mar 13 02:21 PM | Cubatalk / SOL | Buy | $0.0100 | 0.031085 SOL | 259.01 | 0.0281 SOL | $2.60 | 3dSda...CriQL |
Mar 13 02:21 PM | Cubatalk / SOL | Buy | $0.0100 | 0.031084 SOL | 136.97 | 0.0148 SOL | $1.37 | 2mekE...B4WnG |
Mar 13 02:21 PM | Cubatalk / SOL | Buy | $0.0100 | 0.031084 SOL | 20.47 | 0.022219 SOL | $0.2051 | 4tHpP...hDe8d |
Mar 13 02:21 PM | Cubatalk / SOL | Buy | $0.0100 | 0.031084 SOL | 201.73 | 0.0219 SOL | $2.02 | 59GKg...HUeR9 |
Mar 13 02:21 PM | Cubatalk / SOL | Buy | $0.0100 | 0.031083 SOL | 165.90 | 0.0180 SOL | $1.66 | 5qYrP...ENxSo |
Mar 13 02:21 PM | Cubatalk / SOL | Buy | $0.0100 | 0.031083 SOL | 191.54 | 0.0207 SOL | $1.92 | 8Ecd1...Yk6d8 |
Mar 13 02:21 PM | Cubatalk / SOL | Buy | $0.0100 | 0.031081 SOL | 1.25K | 0.1353 SOL | $12.52 | 47ByJ...RFNZ8 |
Mar 13 02:21 PM | Cubatalk / SOL | Buy | $0.029970 | 0.031077 SOL | 1.15K | 0.1239 SOL | $11.47 | 3CkKS...6z8Rg |
Mar 13 02:21 PM | Cubatalk / SOL | Buy | $0.029936 | 0.031074 SOL | 1.33K | 0.1424 SOL | $13.19 | 2un8y...wj2HF |
Mar 13 02:21 PM | Cubatalk / SOL | Buy | $0.029918 | 0.031072 SOL | 44.86 | 0.024806 SOL | $0.4449 | 2tETV...K7qfW |
Mar 13 02:21 PM | Cubatalk / SOL | Buy | $0.029915 | 0.031071 SOL | 188.43 | 0.0202 SOL | $1.87 | 3SMa1...Bc2JR |
Mar 13 02:21 PM | Cubatalk / SOL | Buy | $0.029911 | 0.031071 SOL | 101.11 | 0.0108 SOL | $1.00 | 57yWF...QMZYq |
Mar 13 02:21 PM | Cubatalk / SOL | Buy | $0.029909 | 0.031071 SOL | 45.56 | 0.024876 SOL | $0.4514 | 3cN7D...W15q3 |
Mar 13 02:21 PM | Cubatalk / SOL | Buy | $0.029905 | 0.031070 SOL | 293.06 | 0.0313 SOL | $2.90 | 5asBW...HAXpU |
Mar 13 02:21 PM | Cubatalk / SOL | Buy | $0.029897 | 0.031069 SOL | 292.65 | 0.0313 SOL | $2.90 | 2F1wL...zy6T3 |
Mar 13 02:21 PM | Cubatalk / SOL | Buy | $0.029883 | 0.031067 SOL | 1.28K | 0.1364 SOL | $12.64 | 5NUTJ...Ck6je |
Mar 13 02:21 PM | Cubatalk / SOL | Buy | $0.029848 | 0.031063 SOL | 1.36K | 0.1449 SOL | $13.43 | 5Y1SM...yo18g |
Mar 13 02:21 PM | Cubatalk / SOL | Sell | $0.029778 | 0.031056 SOL | 149.56 | 0.0158 SOL | $1.46 | 4Fe4U...zdmdX |
Mar 13 02:21 PM | Cubatalk / SOL | Buy | $0.029823 | 0.031061 SOL | 801.28 | 0.0849 SOL | $7.87 | 5R7do...xKdn4 |
Mar 13 02:21 PM | Cubatalk / SOL | Buy | $0.029813 | 0.031059 SOL | 100.60 | 0.0107 SOL | $0.9872 | 55jc6...96zhk |
Mar 13 02:21 PM | Cubatalk / SOL | Buy | $0.029812 | 0.031059 SOL | 29.69 | 0.023143 SOL | $0.2913 | 21BBV...g8Tye |
Mar 13 02:21 PM | Cubatalk / SOL | Buy | $0.029811 | 0.031059 SOL | 46.09 | 0.024879 SOL | $0.4521 | 23ycW...7zzKk |
Mar 13 02:21 PM | Cubatalk / SOL | Buy | $0.029808 | 0.031059 SOL | 142.44 | 0.0151 SOL | $1.40 | gbHDi...u8zu8 |
Mar 13 02:21 PM | Cubatalk / SOL | Buy | $0.029806 | 0.031059 SOL | 38.09 | 0.024031 SOL | $0.3735 | t7gQJ...vbezm |
Mar 13 02:21 PM | Cubatalk / SOL | Buy | $0.029803 | 0.031058 SOL | 175.24 | 0.0185 SOL | $1.72 | 41NBr...kxek9 |
Mar 13 02:21 PM | Cubatalk / SOL | Buy | $0.029793 | 0.031057 SOL | 617.68 | 0.0653 SOL | $6.05 | 41sUF...zbKzH |
Mar 13 02:21 PM | Cubatalk / SOL | Buy | $0.029766 | 0.031054 SOL | 1.43K | 0.1507 SOL | $13.96 | 3ibjy...tRo7e |
Mar 13 02:21 PM | Cubatalk / SOL | Buy | $0.029743 | 0.031052 SOL | 350.49 | 0.0368 SOL | $3.41 | 5xQm1...9V1VC |
Mar 13 02:20 PM | Cubatalk / SOL | Buy | $0.029731 | 0.031049 SOL | 1.38K | 0.1447 SOL | $13.43 | 3ZJCf...MkU2q |
Mar 13 02:20 PM | Cubatalk / SOL | Buy | $0.029683 | 0.031047 SOL | 174.34 | 0.0182 SOL | $1.69 | bDfwS...st4xF |
Mar 13 02:19 PM | Cubatalk / SOL | Buy | $0.029677 | 0.031047 SOL | 142.15 | 0.0149 SOL | $1.38 | 4Jofz...5sd4Q |
Mar 13 02:19 PM | Cubatalk / SOL | Buy | $0.029674 | 0.031046 SOL | 33.22 | 0.023475 SOL | $0.3214 | 3yvRb...d5SVn |
Mar 13 02:19 PM | Cubatalk / SOL | Buy | $0.029670 | 0.031046 SOL | 346.42 | 0.0362 SOL | $3.35 | 44LTD...w7GTN |
Mar 13 02:19 PM | Cubatalk / SOL | Buy | $0.029658 | 0.031045 SOL | 569.75 | 0.0595 SOL | $5.50 | 3xPUi...Rn35G |
Mar 13 02:19 PM | Cubatalk / SOL | Buy | $0.029647 | 0.031043 SOL | 270.43 | 0.0282 SOL | $2.61 | 3neSi...eauvW |
Mar 13 02:19 PM | Cubatalk / SOL | Buy | $0.029641 | 0.031043 SOL | 229.65 | 0.0239 SOL | $2.21 | 4ez6P...cYisg |
Mar 13 02:19 PM | Cubatalk / SOL | Buy | $0.029631 | 0.031042 SOL | 518.71 | 0.0540 SOL | $5.00 | 2afgM...rxLtC |
Mar 13 02:19 PM | Cubatalk / SOL | Buy | $0.029621 | 0.031041 SOL | 236.70 | 0.0246 SOL | $2.28 | 3oq9R...vHDAQ |
Mar 13 02:19 PM | Cubatalk / SOL | Buy | $0.029618 | 0.031040 SOL | 24.60 | 0.022559 SOL | $0.2366 | CxLoq...vLGA1 |
Mar 13 02:19 PM | Cubatalk / SOL | Buy | $0.029615 | 0.031040 SOL | 209.10 | 0.0217 SOL | $2.01 | 5m3vi...qaPbo |
Mar 13 02:19 PM | Cubatalk / SOL | Buy | $0.029610 | 0.031039 SOL | 219.83 | 0.0228 SOL | $2.11 | 4bmaC...T2GCB |
Mar 13 02:19 PM | Cubatalk / SOL | Sell | $0.029563 | 0.031035 SOL | 1.02K | 0.1056 SOL | $9.76 | 3ETNb...rT6Bw |
Mar 13 02:19 PM | Cubatalk / SOL | Buy | $0.029616 | 0.031042 SOL | 287.41 | 0.0299 SOL | $2.76 | 2mnrp...5RdYy |
Mar 13 02:19 PM | Cubatalk / SOL | Buy | $0.029610 | 0.031041 SOL | 250.30 | 0.0260 SOL | $2.41 | MAYg6...NGxtJ |
Mar 13 02:19 PM | Cubatalk / SOL | Buy | $0.029604 | 0.031040 SOL | 252.33 | 0.0262 SOL | $2.42 | Rff17...Bcjj5 |
Mar 13 02:19 PM | Cubatalk / SOL | Buy | $0.029585 | 0.031038 SOL | 1.24K | 0.1290 SOL | $11.91 | ER7Da...qod3J |
Mar 13 02:19 PM | Cubatalk / SOL | Buy | $0.029555 | 0.031035 SOL | 1.09K | 0.1129 SOL | $10.43 | 2yuh9...zdyPw |
Mar 13 02:19 PM | Cubatalk / SOL | Buy | $0.029539 | 0.031033 SOL | 148.10 | 0.0153 SOL | $1.41 | 4ZWUT...2kyH1 |
Mar 13 02:19 PM | Cubatalk / SOL | Buy | $0.029537 | 0.031033 SOL | 156.40 | 0.0161 SOL | $1.49 | 5gH1e...x8a4t |
Mar 13 02:19 PM | Cubatalk / SOL | Buy | $0.029523 | 0.031031 SOL | 1.00K | 0.1033 SOL | $9.54 | 43Mek...pjmdp |
Mar 13 02:19 PM | Cubatalk / SOL | Buy | $0.029510 | 0.031030 SOL | 45.95 | 0.024730 SOL | $0.4370 | 5YHKi...bSGKD |
Mar 13 02:19 PM | Cubatalk / SOL | Buy | $0.029497 | 0.031028 SOL | 1.07K | 0.1097 SOL | $10.14 | WNTee...QirkM |
Mar 13 02:18 PM | Cubatalk / SOL | Buy | $0.029468 | 0.031025 SOL | 1.26K | 0.1286 SOL | $11.89 | 5J7mP...QwvKS |
Mar 13 02:18 PM | Cubatalk / SOL | Sell | $0.029424 | 0.031020 SOL | 1.96K | 0.1997 SOL | $18.45 | SLd5y...tjFSC |
Mar 13 02:18 PM | Cubatalk / SOL | Buy | $0.029492 | 0.031027 SOL | 1.21K | 0.1237 SOL | $11.44 | 2k5rS...aoFgN |
Mar 13 02:18 PM | Cubatalk / SOL | Buy | $0.029473 | 0.031025 SOL | 342.84 | 0.0351 SOL | $3.25 | 25KXt...2tBco |
Mar 13 02:18 PM | Cubatalk / SOL | Buy | $0.029429 | 0.031020 SOL | 3.17K | 0.3232 SOL | $29.88 | 4L5hN...sohr1 |
Mar 13 02:18 PM | Cubatalk / SOL | Buy | $0.029378 | 0.031015 SOL | 1.02K | 0.1032 SOL | $9.54 | 26Rmj...bGWtr |
Mar 13 02:18 PM | Cubatalk / SOL | Buy | $0.029362 | 0.031013 SOL | 296.13 | 0.0300 SOL | $2.77 | 2hrQx...xr5QC |
Mar 13 02:18 PM | Cubatalk / SOL | Buy | $0.029356 | 0.031012 SOL | 174.16 | 0.0176 SOL | $1.63 | Jdzam...YQ2Nw |
Mar 13 02:18 PM | Cubatalk / SOL | Buy | $0.029352 | 0.031012 SOL | 110.18 | 0.0111 SOL | $1.03 | 4RQ5e...rAFb7 |