OFFICIAL RONALDO (RONALDO )
The live OFFICIAL RONALDO price today is $0.061121, with a 24-hour trading volume of $372.44. RONALDO has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.061121
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.29K
- 24h Volume
- $372.44
- 24h Transactions
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -258519590835040 RONALDO for 28971000 USDC
- : -257093275851182 RONALDO for 27972000 USDC
- : -236433994755960 RONALDO for 24975000 USDC
- : -215952714278933 RONALDO for 21978000 USDC
- : -214375106679223 RONALDO for 20979000 USDC
- : -201397082151601 RONALDO for 18981000 USDC
- : -219793830364785 RONALDO for 19980000 USDC
- : -193408002858438 RONALDO for 16983000 USDC
- : -223451338686610 RONALDO for 18981000 USDC
- : -3641866543877 RONALDO for 299700 USDC
OFFICIAL RONALDO
OFFICIAL RONALDO Price (RONALDO )
| Date | Market | Type | Price (USD) | Price | RONALDO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 08:19 AM | RONALDO / USDC | Sell | $0.061121 | 0.061121 USDC | 258.52M | 28.97 USDC | $28.97 | 5116G...wUr6b |
Mar 4 08:18 AM | RONALDO / USDC | Sell | $0.061088 | 0.061089 USDC | 257.09M | 27.97 USDC | $27.97 | 3qhVg...ArXmS |
Mar 4 08:17 AM | RONALDO / USDC | Sell | $0.061057 | 0.061057 USDC | 236.43M | 24.98 USDC | $24.97 | 4YZXx...mMTyE |
Mar 4 08:17 AM | RONALDO / USDC | Sell | $0.061018 | 0.061018 USDC | 215.95M | 21.98 USDC | $21.98 | 34PB6...7jpfS |
Mar 4 08:15 AM | RONALDO / USDC | Sell | $0.079787 | 0.079787 USDC | 214.38M | 20.98 USDC | $20.98 | 5KnQR...8ibAa |
Mar 4 08:14 AM | RONALDO / USDC | Sell | $0.079425 | 0.079425 USDC | 201.40M | 18.98 USDC | $18.98 | Vo78J...9t5ZS |
Mar 4 08:14 AM | RONALDO / USDC | Sell | $0.079091 | 0.079091 USDC | 219.79M | 19.98 USDC | $19.98 | 3FNnw...vXeS6 |
Mar 4 08:13 AM | RONALDO / USDC | Sell | $0.078781 | 0.078781 USDC | 193.41M | 16.98 USDC | $16.98 | 5ykEr...n5Aav |
Mar 4 08:12 AM | RONALDO / USDC | Sell | $0.078495 | 0.078495 USDC | 223.45M | 18.98 USDC | $18.98 | 618sB...HizC3 |
Mar 4 08:10 AM | RONALDO / USDC | Sell | $0.078230 | 0.078230 USDC | 3.64M | 0.2997 USDC | $0.2997 | 57mYu...a3GZK |
Mar 4 08:10 AM | RONALDO / USDC | Sell | $0.078230 | 0.078230 USDC | 24.28M | 2.00 USDC | $2.00 | 25b2k...k6Dmk |
Mar 4 08:10 AM | RONALDO / USDC | Sell | $0.078230 | 0.078230 USDC | 48.56M | 4.00 USDC | $4.00 | 5wZzX...FyUwW |
Mar 4 08:10 AM | RONALDO / USDC | Sell | $0.078230 | 0.078230 USDC | 182.09M | 14.98 USDC | $14.98 | 2uVmC...ukh8L |
Mar 4 04:14 AM | RONALDO / USDC | Sell | $0.078007 | 0.078007 USDC | 237.06M | 18.98 USDC | $18.98 | 2Ntvc...a6KXy |
Mar 4 04:14 AM | RONALDO / USDC | Sell | $0.078007 | 0.078007 USDC | 2.50M | 0.1998 USDC | $0.1998 | 5gLM6...3obqF |
Mar 4 04:14 AM | RONALDO / USDC | Sell | $0.078007 | 0.078007 USDC | 24.95M | 2.00 USDC | $2.00 | ZfwtR...Wba7E |
Mar 4 04:14 AM | RONALDO / USDC | Sell | $0.078007 | 0.078007 USDC | 49.91M | 4.00 USDC | $4.00 | 5YWuf...MuXXa |
Mar 4 04:14 AM | RONALDO / USDC | Buy | $0.077035 | 0.077035 USDC | 137.24M | 9.65 USDC | $9.65 | 57Y6v...mNTyj |
Mar 4 04:14 AM | RONALDO / USDC | Sell | $0.078007 | 0.078007 USDC | 137.24M | 10.99 USDC | $10.99 | 3XNvj...JvQ95 |
Mar 4 04:14 AM | RONALDO / USDC | Buy | $0.077035 | 0.077035 USDC | 137.24M | 9.65 USDC | $9.65 | 5cooE...mGEQ9 |
Mar 4 04:14 AM | RONALDO / USDC | Sell | $0.078007 | 0.078007 USDC | 137.24M | 10.99 USDC | $10.99 | 4MiHa...Fq7wm |
Mar 4 04:14 AM | RONALDO / USDC | Buy | $0.077035 | 0.077035 USDC | 137.24M | 9.65 USDC | $9.65 | 2hBmv...xoc33 |
Mar 4 04:14 AM | RONALDO / USDC | Sell | $0.078007 | 0.078007 USDC | 137.24M | 10.99 USDC | $10.99 | 2MddP...ob1L3 |
Mar 4 04:14 AM | RONALDO / USDC | Buy | $0.077035 | 0.077035 USDC | 137.24M | 9.65 USDC | $9.65 | 61HUW...DbBfu |
Mar 4 04:14 AM | RONALDO / USDC | Sell | $0.078007 | 0.078007 USDC | 137.24M | 10.99 USDC | $10.99 | mhKpB...Q4zs5 |
Mar 4 04:13 AM | RONALDO / USDC | Buy | $0.077035 | 0.077035 USDC | 137.24M | 9.65 USDC | $9.65 | 4cGPA...KrKhk |
Mar 4 04:13 AM | RONALDO / USDC | Sell | $0.078007 | 0.078007 USDC | 137.24M | 10.99 USDC | $10.99 | 3hN4u...ouQMY |
Mar 4 04:11 AM | RONALDO / USDC | Sell | $0.077757 | 0.077757 USDC | 218.94M | 16.98 USDC | $16.98 | 4usMf...yV7Nu |
Mar 4 04:11 AM | RONALDO / USDC | Sell | $0.077757 | 0.077757 USDC | 25.76M | 2.00 USDC | $2.00 | 4Q4eY...DjjGn |
Mar 4 04:11 AM | RONALDO / USDC | Sell | $0.077757 | 0.077757 USDC | 51.52M | 4.00 USDC | $4.00 | 2Dum1...E784w |
Feb 26 07:00 AM | RONALDO / USDC | Sell | $0.077311 | 0.077312 USDC | 499.91K | 0.0366 USDC | $0.0365 | 4nY3e...pWk8f |