Bed Bath & Beyond (BBBY)
The live Bed Bath & Beyond price today is $0.057079, with a 24-hour trading volume of $34.44K. BBBY has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.057079
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.33K
- 24h Volume
- $34.44K
- 24h Transactions
- 737
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -1197314796806 BBBY for 99309174 SOL
- : -991500000000 BBBY for 82379719 SOL
- : -15799079055048 BBBY for 1361153709 SOL
- : -1488408615811 BBBY for 133124473 SOL
- : -2177326360149 BBBY for 196324674 SOL
- : -29673017683 BBBY for 2688643 SOL
- : -4160812095535 BBBY for 380542896 SOL
- : -4232727535075 BBBY for 394462011 SOL
- : -994919837937 BBBY for 93817634 SOL
- : 4160812095535 BBBY for -394573144 SOL
Bed Bath & Beyond
Bed Bath & Beyond Price (BBBY)
| Date | Market | Type | Price (USD) | Price | BBBY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 09:08 AM | BBBY / SOL | Sell | $0.057079 | 0.078295 SOL | 1.20M | 0.0993 SOL | $8.48 | UnRsd...6Xd6N |
Mar 11 08:29 AM | BBBY / SOL | Sell | $0.057076 | 0.078309 SOL | 991.50K | 0.0824 SOL | $7.02 | 5cjG5...VbuWy |
Mar 11 06:29 AM | BBBY / SOL | Sell | $0.057409 | 0.078616 SOL | 15.80M | 1.36 SOL | $117.04 | 3JcN8...7wCvH |
Mar 11 05:41 AM | BBBY / SOL | Sell | $0.057679 | 0.078945 SOL | 1.49M | 0.1331 SOL | $11.43 | 2gca8...ujh9b |
Mar 11 05:41 AM | BBBY / SOL | Sell | $0.057742 | 0.079017 SOL | 2.18M | 0.1963 SOL | $16.86 | 2PwCk...2wy2F |
Mar 11 05:41 AM | BBBY / SOL | Sell | $0.057779 | 0.079061 SOL | 29.67K | 0.022689 SOL | $0.2308 | 4VgN9...1sT98 |
Mar 11 05:25 AM | BBBY / SOL | Sell | $0.057891 | 0.079146 SOL | 4.16M | 0.3805 SOL | $32.83 | 4kxGp...vo7iA |
Mar 11 05:25 AM | BBBY / SOL | Sell | $0.058040 | 0.079320 SOL | 4.23M | 0.3945 SOL | $34.03 | 2rxXD...dc6s6 |
Mar 11 05:25 AM | BBBY / SOL | Sell | $0.058135 | 0.079430 SOL | 994.92K | 0.0938 SOL | $8.09 | Yp7JE...S3MDZ |
Mar 11 05:17 AM | BBBY / SOL | Buy | $0.058192 | 0.079484 SOL | 4.16M | 0.3946 SOL | $34.08 | 4XUPF...TbuyS |
Mar 11 05:17 AM | BBBY / SOL | Buy | $0.058039 | 0.079307 SOL | 4.23M | 0.3939 SOL | $34.03 | 58XHv...dbLpB |
Mar 11 05:17 AM | BBBY / SOL | Buy | $0.057937 | 0.079189 SOL | 1.49M | 0.1368 SOL | $11.81 | 4hGUj...zmmtY |
Mar 11 05:17 AM | BBBY / SOL | Buy | $0.057894 | 0.079138 SOL | 994.92K | 0.0909 SOL | $7.85 | 2Wpjh...qy2br |
Mar 11 05:17 AM | BBBY / SOL | Buy | $0.057839 | 0.079074 SOL | 2.18M | 0.1976 SOL | $17.07 | 3RuUW...PW2Aw |
Mar 11 05:17 AM | BBBY / SOL | Buy | $0.057596 | 0.078794 SOL | 12.24M | 1.08 SOL | $92.99 | 3kVXZ...aX9S6 |
Mar 11 03:46 AM | BBBY / SOL | Sell | $0.057252 | 0.078466 SOL | 622.41K | 0.0527 SOL | $4.51 | 3D3fE...upbr7 |
Mar 11 03:32 AM | BBBY / SOL | Sell | $0.057322 | 0.078559 SOL | 4.44M | 0.3800 SOL | $32.51 | strW5...p8P2D |
Mar 11 02:57 AM | BBBY / SOL | Sell | $0.057191 | 0.078381 SOL | 379.41K | 0.0318 SOL | $2.73 | 5NjJf...eyBdc |
Mar 11 02:54 AM | BBBY / SOL | Sell | $0.057254 | 0.078457 SOL | 3.85M | 0.3253 SOL | $27.91 | 32Cq4...t7Sw1 |
Mar 11 02:28 AM | BBBY / SOL | Sell | $0.057296 | 0.078479 SOL | 5.05M | 0.4278 SOL | $36.81 | Rg5yW...TYksK |
Mar 11 02:01 AM | BBBY / SOL | Sell | $0.057461 | 0.078665 SOL | 5.05M | 0.4376 SOL | $37.68 | 7mfG4...dHhP9 |
Mar 11 01:40 AM | BBBY / SOL | Sell | $0.057522 | 0.078761 SOL | 13.28K | 0.021164 SOL | $0.0999 | 4Uc94...5yLzs |
Mar 11 01:36 AM | BBBY / SOL | Sell | $0.057510 | 0.078761 SOL | 5.74K | 0.035027 SOL | $0.0431 | M6ux1...tip93 |
Mar 11 01:33 AM | BBBY / SOL | Sell | $0.057610 | 0.078848 SOL | 4.48M | 0.3965 SOL | $34.10 | 4WawH...QNB6g |
Mar 11 01:33 AM | BBBY / SOL | Sell | $0.057689 | 0.078940 SOL | 214.05K | 0.0191 SOL | $1.65 | 2jL6z...G2p8Z |
Mar 11 01:33 AM | BBBY / SOL | Sell | $0.057767 | 0.079030 SOL | 4.34M | 0.3917 SOL | $33.69 | 5iP7S...vUemy |
Mar 11 01:33 AM | BBBY / SOL | Sell | $0.057842 | 0.079117 SOL | 10.71K | 0.039763 SOL | $0.0840 | 2kDUb...x8c46 |
Mar 11 01:30 AM | BBBY / SOL | Buy | $0.057939 | 0.079226 SOL | 13.28K | 0.021225 SOL | $0.1054 | 4EHYW...Hzddc |
Mar 11 01:30 AM | BBBY / SOL | Buy | $0.057939 | 0.079225 SOL | 10.71K | 0.039879 SOL | $0.0850 | xiymX...QDajP |
Mar 11 01:30 AM | BBBY / SOL | Buy | $0.057863 | 0.079137 SOL | 4.34M | 0.3963 SOL | $34.11 | 5LWqJ...qNcte |
Mar 11 01:30 AM | BBBY / SOL | Sell | $0.057258 | 0.078434 SOL | 5.00M | 0.4217 SOL | $36.29 | 3Q2Tn...qVkW5 |
Mar 11 01:29 AM | BBBY / SOL | Buy | $0.057406 | 0.078609 SOL | 5.74K | 0.034940 SOL | $0.0425 | 4r6dr...kxjy3 |
Mar 11 01:29 AM | BBBY / SOL | Buy | $0.057332 | 0.078527 SOL | 4.48M | 0.3821 SOL | $32.85 | 5FyJh...7cQRb |
Mar 11 01:23 AM | BBBY / SOL | Buy | $0.056543 | 0.077605 SOL | 8.69M | 0.6606 SOL | $56.84 | 5Mtzq...vWD9q |
Mar 11 12:55 AM | BBBY / SOL | Sell | $0.055958 | 0.076911 SOL | 9.78M | 0.6759 SOL | $58.26 | 3Q1Zm...bQ8in |
Mar 11 12:12 AM | BBBY / SOL | Buy | $0.055916 | 0.076869 SOL | 16.56K | 0.021138 SOL | $0.0980 | 2pjQb...tBrq4 |
Mar 10 11:57 PM | BBBY / SOL | Sell | $0.055936 | 0.076918 SOL | 10.28M | 0.7112 SOL | $61.03 | jUtB1...taKnN |
Mar 10 11:50 PM | BBBY / SOL | Sell | $0.056089 | 0.077101 SOL | 8.77M | 0.6229 SOL | $53.41 | oWUkM...L7wUx |
Mar 10 11:46 PM | BBBY / SOL | Sell | $0.056405 | 0.077476 SOL | 16.99M | 1.27 SOL | $108.81 | 66ui8...bLNMP |
Mar 10 11:19 PM | BBBY / SOL | Sell | $0.056679 | 0.077789 SOL | 3.31M | 0.2577 SOL | $22.09 | 43Uuc...C1yR5 |
Mar 10 11:07 PM | BBBY / SOL | Sell | $0.056723 | 0.077850 SOL | 467.14K | 0.0367 SOL | $3.14 | 4K3hh...y1ayD |
Mar 10 11:04 PM | BBBY / SOL | Sell | $0.056728 | 0.077858 SOL | 21.51K | 0.021691 SOL | $0.1447 | 1E6UX...JxBiE |
Mar 10 10:35 PM | BBBY / SOL | Sell | $0.056314 | 0.077393 SOL | 8.41K | 0.036216 SOL | $0.0531 | 2rfM6...C9bfE |
Mar 10 10:11 PM | BBBY / SOL | Sell | $0.056513 | 0.077639 SOL | 16.11M | 1.23 SOL | $104.89 | 5zn66...FzyMw |
Mar 10 09:38 PM | BBBY / SOL | Sell | $0.056760 | 0.077907 SOL | 795.29K | 0.0629 SOL | $5.38 | 2Bzk9...KAZQC |
Mar 10 09:38 PM | BBBY / SOL | Sell | $0.056918 | 0.078095 SOL | 10.46M | 0.8468 SOL | $72.36 | 2kegq...1V51t |
Mar 10 09:37 PM | BBBY / SOL | Sell | $0.057237 | 0.078454 SOL | 9.98M | 0.8434 SOL | $72.20 | 63GM5...AnRdc |
Mar 10 09:30 PM | BBBY / SOL | Sell | $0.057254 | 0.078433 SOL | 12.89M | 1.09 SOL | $93.51 | wZQCf...3fjhY |
Mar 10 09:27 PM | BBBY / SOL | Buy | $0.057045 | 0.078189 SOL | 6.95M | 0.5692 SOL | $48.97 | 59m2d...Y8iuK |
Mar 10 09:12 PM | BBBY / SOL | Sell | $0.057010 | 0.078154 SOL | 10.98M | 0.8956 SOL | $77.00 | 4yukG...cXbJa |
Mar 10 09:11 PM | BBBY / SOL | Sell | $0.057206 | 0.078360 SOL | 871.80K | 0.0729 SOL | $6.28 | 5MuuZ...DZLEj |
Mar 10 09:10 PM | BBBY / SOL | Sell | $0.057226 | 0.078379 SOL | 207.05K | 0.0173 SOL | $1.50 | mYCWY...r4xA1 |
Mar 10 09:09 PM | BBBY / SOL | Sell | $0.057388 | 0.078562 SOL | 9.82M | 0.8404 SOL | $72.52 | 3ZDzY...ivT1C |
Mar 10 09:07 PM | BBBY / SOL | Sell | $0.057677 | 0.078896 SOL | 7.78M | 0.6921 SOL | $59.72 | 3oHTh...K1E9X |
Mar 10 08:54 PM | BBBY / SOL | Sell | $0.057543 | 0.078746 SOL | 12.60K | 0.021102 SOL | $0.0950 | HGgXo...SEZWT |
Mar 10 08:54 PM | BBBY / SOL | Sell | $0.057549 | 0.078752 SOL | 316.54K | 0.0277 SOL | $2.39 | 4zCdV...jP2Li |
Mar 10 08:53 PM | BBBY / SOL | Sell | $0.057553 | 0.078758 SOL | 17.37K | 0.021521 SOL | $0.1312 | 5KGxk...eSJ9a |
Mar 10 08:51 PM | BBBY / SOL | Sell | $0.057560 | 0.078774 SOL | 781.52K | 0.0686 SOL | $5.91 | 4LUET...jvCi4 |
Mar 10 08:50 PM | BBBY / SOL | Buy | $0.057339 | 0.078516 SOL | 20.74M | 1.77 SOL | $152.17 | 5PUJp...KXA7P |
Mar 10 08:50 PM | BBBY / SOL | Sell | $0.057001 | 0.078121 SOL | 4.55M | 0.3698 SOL | $31.88 | 5AZCT...3zvkA |
Mar 10 08:50 PM | BBBY / SOL | Sell | $0.057137 | 0.078278 SOL | 4.55M | 0.3770 SOL | $32.50 | 5iNuY...CGVh8 |
Mar 10 08:50 PM | BBBY / SOL | Buy | $0.057280 | 0.078445 SOL | 1.18M | 0.1000 SOL | $8.62 | U4hJD...pWoVS |
Mar 10 08:49 PM | BBBY / SOL | Buy | $0.057211 | 0.078370 SOL | 2.99M | 0.2501 SOL | $21.54 | 2ppH1...GfdmT |
Mar 10 08:47 PM | BBBY / SOL | Sell | $0.057075 | 0.078210 SOL | 13.45K | 0.021105 SOL | $0.0951 | 9drjj...ssyUt |
Mar 10 08:47 PM | BBBY / SOL | Buy | $0.056760 | 0.077843 SOL | 12.60K | 0.039879 SOL | $0.0851 | 4A69T...UNwur |
Mar 10 08:46 PM | BBBY / SOL | Buy | $0.056320 | 0.077339 SOL | 13.45K | 0.039870 SOL | $0.0850 | 2eTTK...NmXRo |
Mar 10 08:46 PM | BBBY / SOL | Buy | $0.056320 | 0.077339 SOL | 17.37K | 0.021275 SOL | $0.1097 | 2iszv...Cbg8P |
Mar 10 08:46 PM | BBBY / SOL | Buy | $0.056244 | 0.077250 SOL | 4.55M | 0.3301 SOL | $28.43 | ujki8...8gsjG |
Mar 10 08:46 PM | BBBY / SOL | Buy | $0.056133 | 0.077122 SOL | 4.55M | 0.3243 SOL | $27.93 | 2mQQw...bmhZb |
Mar 10 08:46 PM | BBBY / SOL | Sell | $0.055182 | 0.076017 SOL | 9.72M | 0.5846 SOL | $50.34 | 5Zp2V...VSnMc |
Mar 10 08:42 PM | BBBY / SOL | Sell | $0.055111 | 0.075924 SOL | 1.06M | 0.0628 SOL | $5.42 | 4jYW4...feGrd |
Mar 10 08:41 PM | BBBY / SOL | Sell | $0.055142 | 0.075965 SOL | 2.84M | 0.1692 SOL | $14.59 | 5eRRD...8XuDY |
Mar 10 08:39 PM | BBBY / SOL | Sell | $0.055269 | 0.076111 SOL | 10.43M | 0.6370 SOL | $54.93 | jBKjx...yVhxn |
Mar 10 08:33 PM | BBBY / SOL | Sell | $0.055415 | 0.076286 SOL | 5.03M | 0.3163 SOL | $27.24 | 4fueS...43Yks |
Mar 10 08:33 PM | BBBY / SOL | Sell | $0.055847 | 0.076782 SOL | 34.77M | 2.36 SOL | $203.29 | 42rAu...kJUGR |
Mar 10 08:21 PM | BBBY / SOL | Sell | $0.055797 | 0.076723 SOL | 2.20M | 0.1481 SOL | $12.77 | 21F5q...gUCJL |
Mar 10 08:20 PM | BBBY / SOL | Sell | $0.055831 | 0.076759 SOL | 581.20K | 0.0393 SOL | $3.39 | 2syPD...NxRbg |
Mar 10 08:18 PM | BBBY / SOL | Sell | $0.055916 | 0.076874 SOL | 8.22M | 0.5649 SOL | $48.61 | 2HfrJ...Tzzo9 |
Mar 10 08:17 PM | BBBY / SOL | Sell | $0.056247 | 0.077259 SOL | 19.44M | 1.41 SOL | $121.41 | 6jgym...x857S |
Mar 10 08:17 PM | BBBY / SOL | Sell | $0.056576 | 0.077641 SOL | 6.24M | 0.4771 SOL | $41.06 | 5Nvqw...PXpNS |
Mar 10 08:16 PM | BBBY / SOL | Sell | $0.057050 | 0.078196 SOL | 27.23M | 2.23 SOL | $191.96 | 2U2Ux...TSwDt |
Mar 10 08:11 PM | BBBY / SOL | Sell | $0.057569 | 0.078805 SOL | 6.51M | 0.5728 SOL | $49.23 | 5E9R8...8ixpf |
Mar 10 08:09 PM | BBBY / SOL | Sell | $0.057699 | 0.078951 SOL | 991.50K | 0.0887 SOL | $7.63 | 47jn7...wdbVB |
Mar 10 08:08 PM | BBBY / SOL | Sell | $0.057730 | 0.078976 SOL | 277.68K | 0.0249 SOL | $2.15 | PMz3o...kmohm |
Mar 10 08:07 PM | BBBY / SOL | Sell | $0.057748 | 0.078987 SOL | 316.79K | 0.0285 SOL | $2.45 | 4tboJ...oopUR |
Mar 10 08:06 PM | BBBY / SOL | Sell | $0.057787 | 0.079030 SOL | 1.82M | 0.1643 SOL | $14.17 | 4BBf1...6fDyb |
Mar 10 08:05 PM | BBBY / SOL | Sell | $0.057894 | 0.079147 SOL | 3.97M | 0.3627 SOL | $31.30 | 5cuXy...utQmM |
Mar 10 08:05 PM | BBBY / SOL | Sell | $0.058002 | 0.079270 SOL | 2.01M | 0.1862 SOL | $16.08 | 2xBjs...FvYmm |
Mar 10 08:05 PM | BBBY / SOL | Sell | $0.058189 | 0.079501 SOL | 8.85M | 0.8407 SOL | $72.46 | 5FAQk...iUD1M |
Mar 10 08:04 PM | BBBY / SOL | Sell | $0.058364 | 0.079706 SOL | 574.25K | 0.0557 SOL | $4.80 | 4jmLY...w49KN |
Mar 10 08:04 PM | BBBY / SOL | Sell | $0.058364 | 0.079721 SOL | 68.55K | 0.026664 SOL | $0.5733 | 5kyDs...cwxDw |
Mar 10 08:02 PM | BBBY / SOL | Sell | $0.058374 | 0.079733 SOL | 493.87K | 0.0481 SOL | $4.14 | 5DuKz...BYdaY |
Mar 10 08:02 PM | BBBY / SOL | Sell | $0.058393 | 0.079755 SOL | 469.71K | 0.0458 SOL | $3.94 | 5BkKP...SjDcC |
Mar 10 08:00 PM | BBBY / SOL | Sell | $0.058371 | 0.079729 SOL | 39.83K | 0.023876 SOL | $0.3334 | Jzy6S...SCZ9r |
Mar 10 07:58 PM | BBBY / SOL | Sell | $0.058358 | 0.079721 SOL | 10.92K | 0.021062 SOL | $0.0913 | 3LX1u...ktjb9 |
Mar 10 07:57 PM | BBBY / SOL | Sell | $0.058358 | 0.079722 SOL | 11.58K | 0.021127 SOL | $0.0968 | 3napC...n249U |
Mar 10 07:56 PM | BBBY / SOL | Sell | $0.058361 | 0.079726 SOL | 195.53K | 0.0190 SOL | $1.63 | 4ijXr...24KvJ |
Mar 10 07:56 PM | BBBY / SOL | Sell | $0.058424 | 0.079798 SOL | 3.00M | 0.2940 SOL | $25.28 | 52YdX...SgkPs |
Mar 10 07:56 PM | BBBY / SOL | Sell | $0.058581 | 0.079978 SOL | 4.83M | 0.4822 SOL | $41.47 | 4jGsu...7aFHm |
Mar 10 07:56 PM | BBBY / SOL | Sell | $0.058678 | 0.061010 SOL | 10.92K | 0.021103 SOL | $0.0948 | 4y8gA...smhHe |