Osaka Protocol

Osaka Protocol Price (OSAK)

Date	Market	Type	Price (USD)	Price	OSAK	2nd ASSET	Total	TXN
Mar 6 02:06 PM	OSAK / USDC	Buy	$0.0₆1472	0.0₆1472 USDC	668.26K	0.0983 USDC	$0.0983	yvdNA...FvBNs
Mar 6 02:06 PM	OSAK / SOL	Sell	$0.0₆1682	0.0₈1968 SOL	669.60K	0.0₂1318 SOL	$0.1126	yvdNA...FvBNs
Mar 6 12:09 PM	OSAK / USDC	Buy	$0.0₆1477	0.0₆1477 USDC	721.37K	0.1065 USDC	$0.1065	9wNSr...B6WS5
Mar 6 12:09 PM	OSAK / SOL	Sell	$0.0₆1681	0.0₈1945 SOL	722.82K	0.0₂1406 SOL	$0.1215	9wNSr...B6WS5
Mar 5 04:11 PM	OSAK / USDC	Buy	$0.0₆1730	0.0₆1483 USDC	903.05K	0.1339 USDC	$0.1562	5FYX3...6KeJs
Mar 5 04:11 PM	OSAK / SOL	Sell	$0.0₆1730	0.0₈1918 SOL	904.86K	0.0₂1735 SOL	$0.1565	5FYX3...6KeJs
Mar 5 01:55 AM	OSAK / USDC	Buy	$0.0₆1730	0.0₆1490 USDC	699.50K	0.1042 USDC	$0.1210	5avgd...4F2sH
Mar 5 01:55 AM	OSAK / SOL	Sell	$0.0₆1730	0.0₈1892 SOL	700.91K	0.0₂1326 SOL	$0.1212	5avgd...4F2sH
Mar 4 07:49 PM	OSAK / SOL	Buy	$0.0₆1574	0.0₈1680 SOL	1.43M	0.0₂2400 SOL	$0.2247	28rpL...hNHtx
Mar 4 07:49 PM	OSAK / USDC	Sell	$0.0₆1739	0.0₆1740 USDC	1.43M	0.2490 USDC	$0.2489	28rpL...hNHtx
Mar 4 03:20 PM	OSAK / SOL	Buy	$0.0₆1570	0.0₈1711 SOL	702.10K	0.0₂1201 SOL	$0.1102	4XkKD...GuV9R
Mar 4 03:20 PM	OSAK / USDC	Sell	$0.0₆1730	0.0₆1730 USDC	703.51K	0.1217 USDC	$0.1217	4XkKD...GuV9R
Mar 4 09:33 AM	OSAK / SOL	Buy	$0.0₆1565	0.0₈1731 SOL	691.56K	0.0₂1197 SOL	$0.1082	2E1tS...7AUyk
Mar 4 09:33 AM	OSAK / USDC	Sell	$0.0₆1724	0.0₆1724 USDC	692.94K	0.1194 USDC	$0.1194	2E1tS...7AUyk
Mar 4 08:49 AM	OSAK / SOL	Buy	$0.0₆1559	0.0₈1753 SOL	734.44K	0.0₂1287 SOL	$0.1145	2ZTRQ...3zNo1
Mar 4 08:49 AM	OSAK / USDC	Sell	$0.0₆1718	0.0₆1718 USDC	735.91K	0.1264 USDC	$0.1264	2ZTRQ...3zNo1
Mar 3 04:25 PM	OSAK / SOL	Buy	$0.0₆1548	0.0₈1774 SOL	670.18K	0.0₂1189 SOL	$0.1037	3XYJj...X5gRN
Mar 3 04:25 PM	OSAK / USDC	Sell	$0.0₆1712	0.0₆1711 USDC	671.53K	0.1149 USDC	$0.1149	3XYJj...X5gRN
Mar 3 03:20 PM	OSAK / USDC	Buy	$0.0₆1463	0.0₆1463 USDC	748.40K	0.1094 USDC	$0.1095	3mmyC...KmuL8
Mar 3 03:20 PM	OSAK / SOL	Sell	$0.0₆1668	0.0₈2008 SOL	749.90K	0.0₂1506 SOL	$0.1251	3mmyC...KmuL8
Mar 3 08:40 AM	OSAK / USDC	Buy	$0.0₆1468	0.0₆1468 USDC	660.67K	0.0970 USDC	$0.0970	pZ94i...swfre
Mar 3 08:40 AM	OSAK / SOL	Sell	$0.0₆1675	0.0₈1983 SOL	661.99K	0.0₂1313 SOL	$0.1109	pZ94i...swfre
Mar 2 04:05 PM	OSAK / SOL	Buy	$0.0₆1557	0.0₈1751 SOL	686.53K	0.0₂1203 SOL	$0.1068	413De...hfqwu
Mar 2 04:05 PM	OSAK / USDC	Sell	$0.0₆1718	0.0₆1718 USDC	687.90K	0.1181 USDC	$0.1181	413De...hfqwu
Mar 2 03:10 PM	OSAK / SOL	Buy	$0.0₆1551	0.0₈1783 SOL	1.35M	0.0₂2405 SOL	$0.2093	tsZ9V...CbT5T
Mar 2 03:10 PM	OSAK / USDC	Sell	$0.0₆1709	0.0₆1709 USDC	1.35M	0.2310 USDC	$0.2310	tsZ9V...CbT5T
Mar 1 08:38 PM	OSAK / USDC	Buy	$0.0₆1458	0.0₆1458 USDC	674.68K	0.0983 USDC	$0.0983	39ywb...sjUJv
Mar 1 08:38 PM	OSAK / SOL	Sell	$0.0₆1664	0.0₈2030 SOL	676.03K	0.0₂1373 SOL	$0.1125	39ywb...sjUJv
Mar 1 08:03 PM	OSAK / USDC	Buy	$0.0₆1462	0.0₆1462 USDC	518.61K	0.0758 USDC	$0.0758	5JUyA...VJLjB
Mar 1 08:03 PM	OSAK / SOL	Sell	$0.0₆1668	0.0₈2009 SOL	519.65K	0.0₂1044 SOL	$0.0866	5JUyA...VJLjB
Mar 1 04:51 PM	OSAK / USDC	Buy	$0.0₆1503	0.0₆1467 USDC	704.80K	0.1033 USDC	$0.1059	C5ZEu...xA4yo
Mar 1 04:51 PM	OSAK / SOL	Sell	$0.0₆1503	0.0₈1988 SOL	706.22K	0.0₂1404 SOL	$0.1061	C5ZEu...xA4yo
Mar 1 02:03 AM	OSAK / SOL	Buy	$0.0₆1503	0.0₈1765 SOL	1.35M	0.0₂2381 SOL	$0.2026	2nsWh...NG6xz
Mar 1 02:03 AM	OSAK / USDC	Sell	$0.0₆1503	0.0₆1713 USDC	1.35M	0.2315 USDC	$0.2031	2nsWh...NG6xz
Mar 1 01:51 AM	OSAK / SOL	Buy	$0.0₆1503	0.0₈1798 SOL	767.77K	0.0₂1381 SOL	$0.1153	5S7Mo...N1qxb
Mar 1 01:51 AM	OSAK / USDC	Sell	$0.0₆1503	0.0₆1704 USDC	769.31K	0.1310 USDC	$0.1156	5S7Mo...N1qxb
Feb 28 08:53 PM	OSAK / SOL	Buy	$0.0₆1503	0.0₈1820 SOL	655.48K	0.0₂1193 SOL	$0.0985	45kvN...5497x
Feb 28 08:53 PM	OSAK / USDC	Sell	$0.0₆1503	0.0₆1698 USDC	656.79K	0.1115 USDC	$0.0987	45kvN...5497x
Feb 28 08:23 PM	OSAK / SOL	Buy	$0.0₆1503	0.0₈1842 SOL	663.73K	0.0₂1223 SOL	$0.0997	3bJ5p...ci2JS
Feb 28 08:23 PM	OSAK / USDC	Sell	$0.0₆1503	0.0₆1692 USDC	665.06K	0.1125 USDC	$0.0999	3bJ5p...ci2JS
Feb 28 06:51 PM	OSAK / SOL	Buy	$0.0₆1530	0.0₈1863 SOL	642.02K	0.0₂1196 SOL	$0.0982	2Avus...kuas2
Feb 28 06:51 PM	OSAK / USDC	Sell	$0.0₆1686	0.0₆1686 USDC	643.31K	0.1084 USDC	$0.1084	2Avus...kuas2
Feb 28 06:53 AM	OSAK / USDC	Buy	$0.0₆1441	0.0₆1441 USDC	620.62K	0.0894 USDC	$0.0894	2etT3...6pCwu
Feb 28 06:53 AM	OSAK / SOL	Sell	$0.0₆1645	0.0₈2110 SOL	621.86K	0.0₂1312 SOL	$0.1023	2etT3...6pCwu
Feb 28 06:34 AM	OSAK / USDC	Buy	$0.0₆1446	0.0₆1446 USDC	641.70K	0.0927 USDC	$0.0928	5jZvo...AX3fV
Feb 28 06:34 AM	OSAK / SOL	Sell	$0.0₆1648	0.0₈2086 SOL	642.98K	0.0₂1342 SOL	$0.1059	5jZvo...AX3fV
Feb 28 06:19 AM	OSAK / USDC	Buy	$0.0₆1451	0.0₆1451 USDC	854.00K	0.1239 USDC	$0.1239	4QyPq...trYn1
Feb 28 06:19 AM	OSAK / SOL	Sell	$0.0₆1649	0.0₈2059 SOL	855.71K	0.0₂1762 SOL	$0.1411	4QyPq...trYn1

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
OSAK/SOL		9mo	$0.0₆1682	2	$0.2341	-	-	0.06%	$105.96
OSAK/USDC		9mo	$0.0₆1472	2	$0.2049	-	-	-0.35%	$92.72

What is the price of Osaka Protocol (OSAK)?

The current price for Osaka Protocol (OSAK) on the Solana chain is $0.0₆1584. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Osaka Protocol (OSAK)?

The Fully Diluted Valuation (FDV) of Osaka Protocol (OSAK) is $99.78. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Osaka Protocol (OSAK)?

You can buy Osaka Protocol on decentralized exchanges (DEXes) on the Solana chain. Check the Osaka Protocol Liquidity pools to see all available OSAK trading pairs and choose the pool with the best liquidity.

What is Osaka Protocol (OSAK) liquidity?

The total liquidity for Osaka Protocol (OSAK) across all pools on Solana is $123.87. Liquidity is spread across pools, providing traders with multiple options for swapping OSAK.

What is OSAK, Osaka Protocol?

Osaka Protocol (OSAK) is a cryptocurrency token deployed on the Solana blockchain. The current value of OSAK is $0.0₆1584. Visit the Description tab for more details about this project.

How to trade OSAK?

You can buy or sell OSAK on the Solana chain through any of available OSAK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Osaka Protocol

i feel better

OSAK/SOL on Meteora OSAK/USDC on Meteora

Osaka Protocol (OSAK)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Osaka Protocol

About Osaka Protocol