Internet Capital Memes

Internet Capital Memes Price (ICM)

Date	Market	Type	Price (USD)	Price	ICM	2nd ASSET	Total	TXN
Mar 9 10:20 AM	ICM / USDC	Sell	$0.0₄1006	0.0₅9508 USDC	10.11K	0.0962 USDC	$0.1017	4j2rm...7uV93
Mar 9 10:20 AM	ICM / SOL	Buy	$0.0₅9162	0.0₆1093 SOL	10.11K	0.0₂1106 SOL	$0.0927	4j2rm...7uV93
Mar 9 10:20 AM	ICM / Pawel	Sell	$0.0₄1006	0.4097 Pawel	118.95K	48.73K Pawel	$1.20	2zxuY...MJtX8
Mar 9 10:20 AM	ICM / SOL	Sell	$0.0₅9381	0.0₆1119 SOL	20.16M	2.26 SOL	$189.13	4cMcx...yFXsC
Mar 9 09:57 AM	ICM / Pawel	Sell	$0.0₄1006	0.4270 Pawel	6.27K	2.68K Pawel	$0.0631	hv1Hz...YtKYj
Mar 9 09:54 AM	ICM / SOL	Sell	$0.0₅9819	0.0₆1166 SOL	2.40M	0.2798 SOL	$23.56	4obfa...gFgRU
Mar 9 07:51 AM	ICM / SOL	Sell	$0.0₄1006	0.0₆1268 SOL	186.13	0.0₄2359 SOL	$0.0₂1872	65edb...qH2Zj
Mar 9 07:51 AM	ICM / USDC	Buy	$0.0₄1006	0.0₄1015 USDC	186.13	0.0₂1888 USDC	$0.0₂1872	65edb...qH2Zj
Mar 9 07:45 AM	ICM / SOL	Sell	$0.0₅9730	0.0₆1172 SOL	12.78K	0.0₂1498 SOL	$0.1244	3LCBf...3JJU1
Mar 9 07:41 AM	ICM / USDC	Sell	$0.0₄1006	0.0₄1038 USDC	15.29K	0.1585 USDC	$0.1537	4pUry...z8A4m
Mar 9 07:41 AM	ICM / Pawel	Sell	$0.0₄1006	0.4351 Pawel	62.12K	27.03K Pawel	$0.6246	2PSag...2DCR2
Mar 9 07:41 AM	ICM / SOL	Sell	$0.0₄1020	0.0₆1228 SOL	24.70M	3.03 SOL	$251.90	3DuBe...ybPov
Mar 9 06:15 AM	ICM / SOL	Sell	$0.0₄1087	0.0₆1294 SOL	2.58M	0.3340 SOL	$28.05	8PFsB...VXfoH
Mar 9 05:58 AM	ICM / SOL	Sell	$0.0₄1099	0.0₆1306 SOL	2.21M	0.2890 SOL	$24.30	n1YCw...HsURv
Mar 9 05:56 AM	ICM / SOL	Sell	$0.0₄1104	0.0₆1312 SOL	3.25K	0.0₃4263 SOL	$0.0359	3RwLF...TN8A2
Mar 9 05:56 AM	ICM / USDC	Buy	$0.0₄1006	0.0₄1114 USDC	3.25K	0.0362 USDC	$0.0327	3RwLF...TN8A2
Mar 9 05:56 AM	ICM / SOL	Sell	$0.0₄1104	0.0₆1312 SOL	3.50K	0.0₃4591 SOL	$0.0386	iFbaM...uMwzj
Mar 9 05:56 AM	ICM / USDC	Buy	$0.0₄1006	0.0₄1096 USDC	3.50K	0.0383 USDC	$0.0352	iFbaM...uMwzj
Mar 9 05:54 AM	ICM / SOL	Buy	$0.0₄1093	0.0₆1297 SOL	2.21M	0.2870 SOL	$24.19	2xgwP...Tb1CW
Mar 9 05:28 AM	ICM / SOL	Sell	$0.0₄1066	0.0₆1276 SOL	135.92K	0.0173 SOL	$1.45	3DoCP...L9qAr
Mar 8 11:17 PM	ICM / SOL	Buy	$0.0₄1047	0.0₆1273 SOL	7.76M	0.9879 SOL	$81.23	4bJ14...PswHV
Mar 8 11:13 PM	ICM / SOL	Sell	$0.0₄1006	0.0₆1443 SOL	356.13	0.0₄5138 SOL	$0.0₂3582	3vzrr...FYm8g
Mar 8 11:13 PM	ICM / USDC	Buy	$0.0₄1006	0.0₄1087 USDC	356.13	0.0₂3869 USDC	$0.0₂3582	3vzrr...FYm8g
Mar 8 11:12 PM	ICM / SOL	Sell	$0.0₄1006	0.0₆1376 SOL	2.51K	0.0₃3455 SOL	$0.0253	3eyU7...vafXo
Mar 8 11:12 PM	ICM / SOL	Buy	$0.0₄1029	0.0₆1254 SOL	2.51K	0.0₃3150 SOL	$0.0258	3eyU7...vafXo
Mar 8 11:12 PM	ICM / Pawel	Sell	$0.0₄1006	0.4497 Pawel	25.04K	11.26K Pawel	$0.2518	2EmSh...X967W
Mar 8 11:12 PM	ICM / SOL	Buy	$0.0₄1029	0.0₆1254 SOL	25.04K	0.0₂3140 SOL	$0.2575	2EmSh...X967W
Mar 8 11:12 PM	ICM / USDC	Sell	$0.0₄1006	0.0₄1096 USDC	19.90K	0.2180 USDC	$0.2001	58KHN...fzZyK
Mar 8 11:12 PM	ICM / SOL	Buy	$0.0₄1029	0.0₆1254 SOL	19.90K	0.0₂2496 SOL	$0.2046	58KHN...fzZyK
Mar 8 11:12 PM	ICM / Pawel	Sell	$0.0₄1006	0.4743 Pawel	110.54K	52.43K Pawel	$1.11	2X1cN...sL3AU
Mar 8 11:12 PM	ICM / SOL	Sell	$0.0₄1066	0.0₆1299 SOL	24.80M	3.22 SOL	$264.13	MyZdB...79PJM
Mar 8 11:11 PM	ICM / USDC	Sell	$0.0₄1006	0.0₄1160 USDC	1.77K	0.0205 USDC	$0.0178	ytTwJ...iUHEr
Mar 8 11:11 PM	ICM / SOL	Buy	$0.0₄1132	0.0₆1382 SOL	1.77K	0.0₃2445 SOL	$0.0200	ytTwJ...iUHEr
Mar 8 11:04 PM	ICM / SOL	Sell	$0.0₄1127	0.0₆1371 SOL	2.45M	0.3354 SOL	$27.56	2Xa9x...AUuo9
Mar 8 10:52 PM	ICM / SOL	Sell	$0.0₄1137	0.0₆1381 SOL	1.04M	0.1431 SOL	$11.78	32sBd...rUAsa
Mar 8 09:16 PM	ICM / Pawel	Sell	$0.0₄1006	0.4964 Pawel	13.56K	6.73K Pawel	$0.1363	2u6rG...7bcaQ
Mar 8 09:16 PM	ICM / Pawel	Sell	$0.0₄1006	0.00 Pawel	0.0₅2000	0.00 Pawel	$0.0₁₀2012	2u6rG...7bcaQ
Mar 8 09:16 PM	ICM / SOL	Buy	$0.0₄1149	0.0₆1401 SOL	13.56K	0.0₂1900 SOL	$0.1557	2u6rG...7bcaQ
Mar 8 06:59 PM	ICM / Pawel	Sell	$0.0₄1006	0.5041 Pawel	27.53K	13.88K Pawel	$0.2768	2LgG2...C6XGF
Mar 8 06:59 PM	ICM / SOL	Buy	$0.0₄1144	0.0₆1401 SOL	27.53K	0.0₂3856 SOL	$0.3147	2LgG2...C6XGF
Mar 8 06:59 PM	ICM / SOL	Sell	$0.0₄1142	0.0₆1399 SOL	5.38M	0.7522 SOL	$61.40	32Kja...oeiTP
Mar 8 06:36 PM	ICM / Pawel	Sell	$0.0₄1006	0.5125 Pawel	15.93K	8.16K Pawel	$0.1602	32xTd...afhAV
Mar 8 06:36 PM	ICM / Pawel	Sell	$0.0₄1006	0.00 Pawel	0.0₅2000	0.00 Pawel	$0.0₁₀2012	32xTd...afhAV
Mar 8 06:36 PM	ICM / SOL	Buy	$0.0₄1171	0.0₆1432 SOL	15.93K	0.0₂2281 SOL	$0.1864	32xTd...afhAV
Mar 8 06:36 PM	ICM / SOL	Sell	$0.0₄1182	0.0₆1447 SOL	11.01M	1.59 SOL	$130.14	4T6fn...z2YGA
Mar 8 05:43 PM	ICM / USDC	Sell	$0.0₄1006	0.0₄1208 USDC	3.79K	0.0458 USDC	$0.0382	24TDX...K4yAe
Mar 8 05:43 PM	ICM / SOL	Buy	$0.0₄1182	0.0₆1449 SOL	3.79K	0.0₃5499 SOL	$0.0448	24TDX...K4yAe
Mar 8 05:41 PM	ICM / Pawel	Sell	$0.0₄1006	0.5181 Pawel	34.10K	17.67K Pawel	$0.3429	2niTv...Kmt5D
Mar 8 05:41 PM	ICM / SOL	Sell	$0.0₄1180	0.0₆1447 SOL	5.38M	0.7781 SOL	$63.44	37gDb...Ct7bn
Mar 8 05:09 PM	ICM / SOL	Sell	$0.0₄1198	0.0₆1465 SOL	620.92K	0.0909 SOL	$7.44	55365...GRmav
Mar 8 05:05 PM	ICM / SOL	Buy	$0.0₄1216	0.0₆1484 SOL	620.92K	0.0921 SOL	$7.55	4BHhE...LgyqR
Mar 8 04:56 PM	ICM / SOL	Sell	$0.0₄1006	0.0₆1566 SOL	1.26K	0.0₃1975 SOL	$0.0127	uL7fr...cToWV
Mar 8 04:56 PM	ICM / SOL	Buy	$0.0₄1207	0.0₆1482 SOL	1.26K	0.0₃1868 SOL	$0.0152	uL7fr...cToWV
Mar 8 04:56 PM	ICM / Pawel	Sell	$0.0₄1006	0.5408 Pawel	62.29K	33.69K Pawel	$0.6264	kZ9yd...8sL9m
Mar 8 04:56 PM	ICM / SOL	Sell	$0.0₄1221	0.0₆1498 SOL	11.45M	1.72 SOL	$139.74	B4niX...G4cd9
Mar 8 04:56 PM	ICM / SOL	Sell	$0.0₄1006	0.0₆1773 SOL	440.35	0.0₄7805 SOL	$0.0₂4428	2dspk...WHx2Z
Mar 8 04:56 PM	ICM / SOL	Buy	$0.0₄1267	0.0₆1555 SOL	440.35	0.0₄6844 SOL	$0.0₂5576	2dspk...WHx2Z
Mar 8 04:56 PM	ICM / Pawel	Sell	$0.0₄1006	0.5604 Pawel	31.79K	17.82K Pawel	$0.3196	UQEVH...ozJfV
Mar 8 04:56 PM	ICM / SOL	Sell	$0.0₄1268	0.0₆1556 SOL	6.38M	0.9931 SOL	$80.91	64hh6...zZnbk
Mar 8 04:55 PM	ICM / SOL	Sell	$0.0₄1287	0.0₆1579 SOL	473.74K	0.0748 SOL	$6.09	35nXv...QaJn2
Mar 8 04:54 PM	ICM / SOL	Sell	$0.0₄1006	0.0₆1689 SOL	1.17K	0.0₃1972 SOL	$0.0117	2keEE...qaPAe
Mar 8 04:54 PM	ICM / SOL	Buy	$0.0₄1304	0.0₆1601 SOL	1.17K	0.0₃1869 SOL	$0.0152	2keEE...qaPAe
Mar 8 04:54 PM	ICM / USDC	Sell	$0.0₄1006	0.0₄1348 USDC	7.36K	0.0992 USDC	$0.0740	6328n...4AFCP
Mar 8 04:54 PM	ICM / SOL	Buy	$0.0₄1303	0.0₆1601 SOL	97.08K	0.0155 SOL	$1.26	3q7z3...8FFZh
Mar 8 04:54 PM	ICM / SOL	Sell	$0.0₄1339	0.0₆1644 SOL	18.09M	2.97 SOL	$242.10	3MhHH...8xLX3
Mar 8 04:50 PM	ICM / SOL	Sell	$0.0₄1406	0.0₆1727 SOL	3.96M	0.6844 SOL	$55.71	3Zh1H...FTSeP
Mar 8 04:47 PM	ICM / SOL	Buy	$0.0₄1425	0.0₆1749 SOL	3.96M	0.6932 SOL	$56.48	3wZE6...iaEnH
Mar 8 04:46 PM	ICM / SOL	Sell	$0.0₄1395	0.0₆1715 SOL	859.75K	0.1474 SOL	$11.99	5xiUk...4DgSM
Mar 8 04:44 PM	ICM / SOL	Sell	$0.0₄1422	0.0₆1740 SOL	5.70M	0.9908 SOL	$80.96	3t4Vs...cRwCW
Mar 8 04:42 PM	ICM / SOL	Buy	$0.0₄1453	0.0₆1777 SOL	2.05M	0.3641 SOL	$29.77	zyFME...8eCzV
Mar 8 04:41 PM	ICM / SOL	Sell	$0.0₄1438	0.0₆1760 SOL	3.39M	0.5955 SOL	$48.67	5rKpD...5tTox
Mar 8 04:38 PM	ICM / SOL	Sell	$0.0₄1446	0.0₆1773 SOL	12.90K	0.0₂2288 SOL	$0.1866	WEMY3...Ft14a
Mar 8 04:36 PM	ICM / SOL	Buy	$0.0₄1433	0.0₆1757 SOL	2.93M	0.5154 SOL	$42.03	4AzGu...vtc2T
Mar 8 04:35 PM	ICM / SOL	Sell	$0.0₄1487	0.0₆1824 SOL	24.58M	4.48 SOL	$365.41	29Xgi...GM9oE
Mar 8 04:33 PM	ICM / SOL	Buy	$0.0₄1599	0.0₆1956 SOL	30.26K	0.0₂5919 SOL	$0.4837	2jc9C...VKkAY
Mar 8 04:32 PM	ICM / USDC	Sell	$0.0₄1006	0.0₄1637 USDC	5.23K	0.0856 USDC	$0.0526	3U46f...VDuWc
Mar 8 04:32 PM	ICM / SOL	Sell	$0.0₄1592	0.0₆1947 SOL	3.41M	0.6642 SOL	$54.32	2ipma...Cj7Bs
Mar 8 04:32 PM	ICM / SOL	Buy	$0.0₄1626	0.0₆1988 SOL	1.20K	0.0₃2394 SOL	$0.0196	2G2Ra...A6AcQ
Mar 8 04:31 PM	ICM / SOL	Sell	$0.0₄1648	0.0₆2015 SOL	11.46M	2.31 SOL	$188.79	2q99r...Jtw8x
Mar 8 04:31 PM	ICM / SOL	Buy	$0.0₄1710	0.0₆2090 SOL	1.71M	0.3573 SOL	$29.23	4FmRS...Vx774
Mar 8 04:31 PM	ICM / SOL	Sell	$0.0₄1681	0.0₆2055 SOL	10.05K	0.0₂2066 SOL	$0.1690	2hpC5...XrRCY
Mar 8 04:31 PM	ICM / Pawel	Buy	$0.0₄1006	0.7143 Pawel	10.03K	7.16K Pawel	$0.1008	2hpC5...XrRCY
Mar 8 04:31 PM	ICM / Pawel	Buy	$0.0₄1006	2.00 Pawel	0.0₅1000	0.0₅2000 Pawel	$0.0₁₀1006	2hpC5...XrRCY
Mar 8 04:31 PM	ICM / SOL	Sell	$0.0₄1662	0.0₆2030 SOL	25.09K	0.0₂5092 SOL	$0.4167	3ZGRT...eX82R
Mar 8 04:31 PM	ICM / USDC	Buy	$0.0₄1006	0.0₄1632 USDC	25.09K	0.4092 USDC	$0.2522	3ZGRT...eX82R
Mar 8 04:31 PM	ICM / SOL	Sell	$0.0₄1662	0.0₆2030 SOL	24.72K	0.0₂5019 SOL	$0.4107	47UkW...VSjYp
Mar 8 04:31 PM	ICM / Pawel	Buy	$0.0₄1006	0.7046 Pawel	24.72K	17.42K Pawel	$0.2486	47UkW...VSjYp
Mar 8 04:31 PM	ICM / SOL	Sell	$0.0₄1662	0.0₆2031 SOL	83.39K	0.0169 SOL	$1.39	2vcgj...A2HJN
Mar 8 04:31 PM	ICM / Pawel	Buy	$0.0₄1006	0.6704 Pawel	83.39K	55.91K Pawel	$0.8386	2vcgj...A2HJN
Mar 8 04:29 PM	ICM / SOL	Buy	$0.0₄1525	0.0₆1862 SOL	1.30M	0.2421 SOL	$19.82	3N64m...43H7r
Mar 8 04:27 PM	ICM / SOL	Sell	$0.0₄1508	0.0₆1841 SOL	1.91M	0.3522 SOL	$28.84	5VH34...6zZdg
Mar 8 04:24 PM	ICM / SOL	Sell	$0.0₄1515	0.0₆1849 SOL	5.50K	0.0₂1018 SOL	$0.0834	5zxq3...bKwaX
Mar 8 04:24 PM	ICM / SOL	Sell	$0.0₄1515	0.0₆1850 SOL	41.92K	0.0₂7753 SOL	$0.6351	36zZd...Xt5Ao
Mar 8 04:24 PM	ICM / Pawel	Buy	$0.0₄1006	0.6347 Pawel	41.92K	26.61K Pawel	$0.4216	36zZd...Xt5Ao
Mar 8 04:24 PM	ICM / SOL	Buy	$0.0₄1499	0.0₆1829 SOL	10.28M	1.88 SOL	$154.07	3RKer...4V84v
Mar 8 04:24 PM	ICM / SOL	Sell	$0.0₄1457	0.0₆1778 SOL	3.63M	0.6457 SOL	$52.90	3Ho5M...euc6i
Mar 8 04:22 PM	ICM / SOL	Buy	$0.0₄1483	0.0₆1811 SOL	1.33M	0.2403 SOL	$19.67	3ijzM...h6gcQ
Mar 8 04:20 PM	ICM / SOL	Sell	$0.0₄1460	0.0₆1783 SOL	15.15K	0.0₂2700 SOL	$0.2211	2Nauk...Ra2pr
Mar 8 04:20 PM	ICM / Pawel	Buy	$0.0₄1006	0.6196 Pawel	15.11K	9.36K Pawel	$0.1519	2Nauk...Ra2pr
Mar 8 04:20 PM	ICM / Pawel	Buy	$0.0₄1006	1.00 Pawel	0.0₅2000	0.0₅2000 Pawel	$0.0₁₀2012	2Nauk...Ra2pr

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Internet Capital Memes (ICM)?

The current price for Internet Capital Memes (ICM) on the Solana chain is $0.0₅9162. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Internet Capital Memes (ICM)?

The Fully Diluted Valuation (FDV) of Internet Capital Memes (ICM) is $9.16K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Internet Capital Memes (ICM)?

You can buy Internet Capital Memes on decentralized exchanges (DEXes) on the Solana chain. Check the Internet Capital Memes Liquidity pools to see all available ICM trading pairs and choose the pool with the best liquidity.

What is Internet Capital Memes (ICM) liquidity?

The total liquidity for Internet Capital Memes (ICM) across all pools on Solana is $5.15K. Liquidity is spread across pools, providing traders with multiple options for swapping ICM.

What is ICM, Internet Capital Memes?

Internet Capital Memes (ICM) is a cryptocurrency token deployed on the Solana blockchain. The current value of ICM is $0.0₅9162. Visit the Description tab for more details about this project.

How to trade ICM?

You can buy or sell ICM on the Solana chain through any of available ICM Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Internet Capital Memes

Internet Capital Memes (ICM) is a cryptocurrency token on the Solana blockchain. The current price is $0.059162 with a fully diluted valuation of $9.16K.

Internet Capital Memes (ICM)

Token Statistics

Price Changes

Recent Transactions

Internet Capital Memes

About Internet Capital Memes