USA Oil Reserve (U.S. UGOR)
The live USA Oil Reserve price today is No data, with a 24-hour trading volume of $0.00. U.S. UGOR has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- No data
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- No data
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -1499252243258 U.S. UGOR for 65970867837 SOL
- : 414854335155 U.S. UGOR for -50000000000 SOL
- : 2578450917116 U.S. UGOR for -200000000000 SOL
- : 4184751798314 U.S. UGOR for -150000000000 SOL
- : 6269291078404 U.S. UGOR for -100000000000 SOL
- : 6264071012967 U.S. UGOR for -50000000000 SOL
- : 9103100461827 U.S. UGOR for -40000000000 SOL
- : 12789245084821 U.S. UGOR for -30000000000 SOL
- : 21291213855502 U.S. UGOR for -25000000000 SOL
- : 38876966624791 U.S. UGOR for -20000000000 SOL
USA Oil Reserve
USA Oil Reserve Price (U.S. UGOR)
| Date | Market | Type | Price (USD) | Price | U.S. UGOR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 08:43 AM | U.S. UGOR / SOL | Sell | $0.023958 | 0.044401 SOL | 1.50M | 65.97 SOL | $5.93K | Er3NY...fqdfR |
Mar 20 09:06 PM | U.S. UGOR / SOL | Buy | $0.0107 | 0.031206 SOL | 414.85K | 50.00 SOL | $4.45K | 5DAx5...AWWLs |
Mar 20 09:05 PM | U.S. UGOR / SOL | Buy | $0.026906 | 0.047757 SOL | 2.58M | 200.00 SOL | $17.81K | 5eh61...xsNPR |
Mar 20 09:05 PM | U.S. UGOR / SOL | Buy | $0.023192 | 0.043585 SOL | 4.18M | 150.00 SOL | $13.36K | 4NQ7C...ouKKt |
Mar 20 09:05 PM | U.S. UGOR / SOL | Buy | $0.021421 | 0.041596 SOL | 6.27M | 100.00 SOL | $8.90K | 4hJzG...VnAbg |
Mar 20 09:05 PM | U.S. UGOR / SOL | Buy | $0.037107 | 0.057983 SOL | 6.26M | 50.00 SOL | $4.45K | 3FbS6...5UU9K |
Mar 20 09:05 PM | U.S. UGOR / SOL | Buy | $0.033913 | 0.054395 SOL | 9.10M | 40.00 SOL | $3.56K | 3YQo2...y1VQd |
Mar 20 09:05 PM | U.S. UGOR / SOL | Buy | $0.032089 | 0.052346 SOL | 12.79M | 30.00 SOL | $2.67K | 3UBjt...8U3pz |
Mar 20 09:05 PM | U.S. UGOR / SOL | Buy | $0.031046 | 0.051175 SOL | 21.29M | 25.00 SOL | $2.23K | 5ZjWD...5fw1f |
Mar 20 09:04 PM | U.S. UGOR / SOL | Buy | $0.044580 | 0.065145 SOL | 38.88M | 20.00 SOL | $1.78K | 2Wd78...8vUe5 |
Mar 20 09:04 PM | U.S. UGOR / SOL | Buy | $0.042084 | 0.062341 SOL | 42.72M | 10.00 SOL | $890.25 | 5aQCK...cv4Et |
Mar 20 09:04 PM | U.S. UGOR / SOL | Buy | $0.041192 | 0.061339 SOL | 37.36M | 5.00 SOL | $445.13 | 4tUpm...58R7L |
Mar 20 09:04 PM | U.S. UGOR / SOL | Buy | $0.057631 | 0.078572 SOL | 2.33B | 200.00 SOL | $17.80K | 3eFZT...eruD7 |
Mar 20 09:04 PM | U.S. UGOR / SOL | Buy | $0.054582 | 0.075147 SOL | 3.89B | 200.00 SOL | $17.80K | 2XR54...zdyCW |
Mar 20 09:03 PM | U.S. UGOR / SOL | Buy | $0.052294 | 0.072577 SOL | 7.76B | 200.00 SOL | $17.80K | 2e6XY...uNzRF |
Mar 20 09:03 PM | U.S. UGOR / SOL | Buy | $0.067664 | 0.088611 SOL | 23.23B | 200.00 SOL | $17.80K | 2AomV...sfuQM |
Mar 20 09:03 PM | U.S. UGOR / SOL | Buy | $0.061921 | 0.082158 SOL | 46.34B | 100.00 SOL | $8.90K | 2SzRo...VKw86 |
Mar 20 08:29 PM | U.S. UGOR / SOL | Sell | $0.065736 | 0.086452 SOL | 77.50B | 500.00 SOL | $44.45K | 2NcYo...umi13 |
Mar 20 08:29 PM | U.S. UGOR / SOL | Buy | $0.065839 | 0.086569 SOL | 76.12B | 500.00 SOL | $44.45K | 2NcYo...umi13 |
Mar 20 08:29 PM | U.S. UGOR / SOL | Sell | $0.065819 | 0.086547 SOL | 76.38B | 500.00 SOL | $44.45K | 51j97...yP7nM |
Mar 20 08:29 PM | U.S. UGOR / SOL | Buy | $0.065925 | 0.086665 SOL | 75.02B | 500.00 SOL | $44.45K | 51j97...yP7nM |
Mar 20 08:29 PM | U.S. UGOR / SOL | Sell | $0.065904 | 0.086642 SOL | 75.28B | 500.00 SOL | $44.45K | 4S7pE...ZPeLt |
Mar 20 08:29 PM | U.S. UGOR / SOL | Buy | $0.066011 | 0.086762 SOL | 73.94B | 500.00 SOL | $44.45K | 4S7pE...ZPeLt |
Mar 20 08:29 PM | U.S. UGOR / SOL | Sell | $0.065991 | 0.086739 SOL | 74.20B | 500.00 SOL | $44.45K | 2ah2n...vmdtv |
Mar 20 08:29 PM | U.S. UGOR / SOL | Buy | $0.066099 | 0.086861 SOL | 72.88B | 500.00 SOL | $44.45K | 2ah2n...vmdtv |
Mar 20 08:29 PM | U.S. UGOR / SOL | Sell | $0.066078 | 0.086838 SOL | 73.13B | 500.00 SOL | $44.44K | 5Cxmx...X3CTo |
Mar 20 08:29 PM | U.S. UGOR / SOL | Buy | $0.066188 | 0.086961 SOL | 71.83B | 500.00 SOL | $44.44K | 5Cxmx...X3CTo |
Mar 20 08:29 PM | U.S. UGOR / SOL | Sell | $0.066167 | 0.086938 SOL | 72.08B | 500.00 SOL | $44.44K | 4QNMF...kgK9m |
Mar 20 08:29 PM | U.S. UGOR / SOL | Buy | $0.066278 | 0.087063 SOL | 70.80B | 500.00 SOL | $44.44K | 4QNMF...kgK9m |
Mar 20 08:29 PM | U.S. UGOR / SOL | Sell | $0.066257 | 0.087039 SOL | 71.04B | 500.00 SOL | $44.44K | 2dRDw...phSDS |
Mar 20 08:29 PM | U.S. UGOR / SOL | Buy | $0.066370 | 0.087166 SOL | 69.78B | 500.00 SOL | $44.44K | 2dRDw...phSDS |
Mar 20 08:29 PM | U.S. UGOR / SOL | Sell | $0.066348 | 0.087142 SOL | 70.02B | 500.00 SOL | $44.44K | 5rdbw...kTE2V |
Mar 20 08:29 PM | U.S. UGOR / SOL | Buy | $0.066463 | 0.087271 SOL | 68.77B | 500.00 SOL | $44.44K | 5rdbw...kTE2V |
Mar 20 08:29 PM | U.S. UGOR / SOL | Sell | $0.066441 | 0.087246 SOL | 69.01B | 500.00 SOL | $44.44K | GcZvg...Mt6q3 |
Mar 20 08:29 PM | U.S. UGOR / SOL | Buy | $0.066558 | 0.087377 SOL | 67.78B | 500.00 SOL | $44.44K | GcZvg...Mt6q3 |
Mar 20 08:29 PM | U.S. UGOR / SOL | Sell | $0.066535 | 0.087352 SOL | 68.01B | 500.00 SOL | $44.44K | 3ev18...7kNc8 |
Mar 20 08:29 PM | U.S. UGOR / SOL | Buy | $0.066653 | 0.087485 SOL | 66.81B | 500.00 SOL | $44.44K | 3ev18...7kNc8 |
Mar 20 08:29 PM | U.S. UGOR / SOL | Sell | $0.066631 | 0.087459 SOL | 67.03B | 500.00 SOL | $44.44K | DqBRy...dBj6k |
Mar 20 08:29 PM | U.S. UGOR / SOL | Buy | $0.066751 | 0.087594 SOL | 65.84B | 500.00 SOL | $44.44K | DqBRy...dBj6k |
Mar 20 08:29 PM | U.S. UGOR / SOL | Sell | $0.066728 | 0.087568 SOL | 66.07B | 500.00 SOL | $44.44K | 5nxvn...nmRtm |
Mar 20 08:29 PM | U.S. UGOR / SOL | Buy | $0.066849 | 0.087705 SOL | 64.90B | 500.00 SOL | $44.44K | 5nxvn...nmRtm |
Mar 20 08:29 PM | U.S. UGOR / SOL | Sell | $0.066826 | 0.087679 SOL | 65.12B | 500.00 SOL | $44.44K | 5F2MY...zYpyS |
Mar 20 08:29 PM | U.S. UGOR / SOL | Buy | $0.066949 | 0.087818 SOL | 63.96B | 500.00 SOL | $44.44K | 5F2MY...zYpyS |
Mar 20 08:29 PM | U.S. UGOR / SOL | Sell | $0.066926 | 0.087791 SOL | 64.18B | 500.00 SOL | $44.44K | 2MHYE...7ofjW |
Mar 20 08:29 PM | U.S. UGOR / SOL | Buy | $0.067051 | 0.087932 SOL | 63.04B | 500.00 SOL | $44.44K | 2MHYE...7ofjW |
Mar 20 08:29 PM | U.S. UGOR / SOL | Sell | $0.067027 | 0.087905 SOL | 63.26B | 500.00 SOL | $44.44K | 2cX8q...poUYx |
Mar 20 08:29 PM | U.S. UGOR / SOL | Buy | $0.067154 | 0.088048 SOL | 62.13B | 500.00 SOL | $44.44K | 2cX8q...poUYx |
Mar 20 08:29 PM | U.S. UGOR / SOL | Sell | $0.067129 | 0.088020 SOL | 62.35B | 500.00 SOL | $44.44K | 96Ho5...DFFa4 |
Mar 20 08:29 PM | U.S. UGOR / SOL | Buy | $0.067258 | 0.088165 SOL | 61.24B | 500.00 SOL | $44.44K | 96Ho5...DFFa4 |
Mar 20 08:29 PM | U.S. UGOR / SOL | Sell | $0.067233 | 0.088138 SOL | 61.45B | 500.00 SOL | $44.44K | 4gZ3u...X7nXJ |
Mar 20 08:29 PM | U.S. UGOR / SOL | Buy | $0.067364 | 0.088285 SOL | 60.36B | 500.00 SOL | $44.44K | 4gZ3u...X7nXJ |
Mar 20 08:29 PM | U.S. UGOR / SOL | Sell | $0.067339 | 0.088256 SOL | 60.56B | 500.00 SOL | $44.44K | 2BR6K...gNHL9 |
Mar 20 08:29 PM | U.S. UGOR / SOL | Buy | $0.067472 | 0.088406 SOL | 59.49B | 500.00 SOL | $44.44K | 2BR6K...gNHL9 |
Mar 20 08:29 PM | U.S. UGOR / SOL | Sell | $0.067446 | 0.088377 SOL | 59.69B | 500.00 SOL | $44.44K | 5gdEx...cGixe |
Mar 20 08:29 PM | U.S. UGOR / SOL | Buy | $0.067581 | 0.088528 SOL | 58.63B | 500.00 SOL | $44.44K | 5gdEx...cGixe |
Mar 20 08:29 PM | U.S. UGOR / SOL | Sell | $0.067555 | 0.088499 SOL | 58.83B | 500.00 SOL | $44.44K | 4TyUW...9vMQL |
Mar 20 08:29 PM | U.S. UGOR / SOL | Buy | $0.067692 | 0.088653 SOL | 57.79B | 500.00 SOL | $44.44K | 4TyUW...9vMQL |
Mar 20 08:29 PM | U.S. UGOR / SOL | Sell | $0.067666 | 0.088624 SOL | 57.98B | 500.00 SOL | $44.44K | jvgwy...BN3gY |
Mar 20 08:29 PM | U.S. UGOR / SOL | Buy | $0.067804 | 0.088779 SOL | 56.95B | 500.00 SOL | $44.44K | jvgwy...BN3gY |
Mar 20 08:29 PM | U.S. UGOR / SOL | Sell | $0.067777 | 0.088750 SOL | 57.15B | 500.00 SOL | $44.44K | uMEcu...2UDBn |
Mar 20 08:29 PM | U.S. UGOR / SOL | Buy | $0.067918 | 0.088908 SOL | 56.13B | 500.00 SOL | $44.44K | uMEcu...2UDBn |
Mar 20 08:29 PM | U.S. UGOR / SOL | Sell | $0.067891 | 0.088877 SOL | 56.33B | 500.00 SOL | $44.44K | 5YHRS...EVWsB |
Mar 20 08:29 PM | U.S. UGOR / SOL | Buy | $0.068034 | 0.089038 SOL | 55.33B | 500.00 SOL | $44.44K | 5YHRS...EVWsB |
Mar 20 08:29 PM | U.S. UGOR / SOL | Sell | $0.068006 | 0.089007 SOL | 55.52B | 500.00 SOL | $44.44K | 41FeG...zFaMM |
Mar 20 08:29 PM | U.S. UGOR / SOL | Buy | $0.068151 | 0.089170 SOL | 54.53B | 500.00 SOL | $44.44K | 41FeG...zFaMM |
Mar 20 08:29 PM | U.S. UGOR / SOL | Sell | $0.068123 | 0.089139 SOL | 54.72B | 500.00 SOL | $44.44K | 5kkvw...wYvLq |
Mar 20 08:29 PM | U.S. UGOR / SOL | Buy | $0.068270 | 0.089304 SOL | 53.74B | 500.00 SOL | $44.44K | 5kkvw...wYvLq |
Mar 20 08:29 PM | U.S. UGOR / SOL | Sell | $0.068242 | 0.089272 SOL | 53.93B | 500.00 SOL | $44.44K | 3SJS9...VMU33 |
Mar 20 08:29 PM | U.S. UGOR / SOL | Buy | $0.068391 | 0.089440 SOL | 52.97B | 500.00 SOL | $44.44K | 3SJS9...VMU33 |
Mar 20 08:29 PM | U.S. UGOR / SOL | Sell | $0.068362 | 0.089408 SOL | 53.15B | 500.00 SOL | $44.44K | 58K8b...5p7JP |
Mar 20 08:29 PM | U.S. UGOR / SOL | Buy | $0.068514 | 0.089578 SOL | 52.21B | 500.00 SOL | $44.44K | 58K8b...5p7JP |
Mar 20 08:29 PM | U.S. UGOR / SOL | Sell | $0.068485 | 0.089545 SOL | 52.39B | 500.00 SOL | $44.44K | FhJK7...GU5bN |
Mar 20 08:29 PM | U.S. UGOR / SOL | Buy | $0.068638 | 0.089718 SOL | 51.46B | 500.00 SOL | $44.44K | FhJK7...GU5bN |
Mar 20 08:29 PM | U.S. UGOR / SOL | Sell | $0.068609 | 0.089684 SOL | 51.63B | 500.00 SOL | $44.44K | 5bigm...wTjGH |
Mar 20 08:29 PM | U.S. UGOR / SOL | Buy | $0.068764 | 0.089860 SOL | 50.71B | 500.00 SOL | $44.44K | 5bigm...wTjGH |
Mar 20 08:29 PM | U.S. UGOR / SOL | Sell | $0.068734 | 0.089826 SOL | 50.89B | 500.00 SOL | $44.44K | 5x27U...u7PQA |
Mar 20 08:29 PM | U.S. UGOR / SOL | Buy | $0.068892 | 0.071001 SOL | 49.98B | 500.00 SOL | $44.44K | 5x27U...u7PQA |
Mar 20 08:29 PM | U.S. UGOR / SOL | Sell | $0.068862 | 0.089969 SOL | 50.16B | 500.00 SOL | $44.44K | 3Mz6Z...qNrNZ |
Mar 20 08:29 PM | U.S. UGOR / SOL | Buy | $0.069022 | 0.071015 SOL | 49.26B | 500.00 SOL | $44.44K | 3Mz6Z...qNrNZ |
Mar 20 08:29 PM | U.S. UGOR / SOL | Sell | $0.068991 | 0.071012 SOL | 49.43B | 500.00 SOL | $44.44K | 5yGed...VfgK1 |
Mar 20 08:29 PM | U.S. UGOR / SOL | Buy | $0.069154 | 0.071030 SOL | 48.56B | 500.00 SOL | $44.44K | 5yGed...VfgK1 |
Mar 20 08:29 PM | U.S. UGOR / SOL | Sell | $0.069123 | 0.071027 SOL | 48.72B | 500.00 SOL | $44.44K | 4NFq9...ryzSg |
Mar 20 08:29 PM | U.S. UGOR / SOL | Buy | $0.069288 | 0.071045 SOL | 47.86B | 500.00 SOL | $44.44K | 4NFq9...ryzSg |
Mar 20 08:29 PM | U.S. UGOR / SOL | Sell | $0.069256 | 0.071042 SOL | 48.02B | 500.00 SOL | $44.44K | 2gKE9...nipD4 |
Mar 20 08:29 PM | U.S. UGOR / SOL | Buy | $0.069423 | 0.071061 SOL | 47.17B | 500.00 SOL | $44.44K | 2gKE9...nipD4 |
Mar 20 08:29 PM | U.S. UGOR / SOL | Sell | $0.069391 | 0.071057 SOL | 47.33B | 500.00 SOL | $44.44K | 49tnV...hhtVX |
Mar 20 08:29 PM | U.S. UGOR / SOL | Buy | $0.069561 | 0.071076 SOL | 46.49B | 500.00 SOL | $44.44K | 49tnV...hhtVX |
Mar 20 08:29 PM | U.S. UGOR / SOL | Sell | $0.069528 | 0.071072 SOL | 46.65B | 500.00 SOL | $44.44K | Q1ojW...GAefZ |
Mar 20 08:29 PM | U.S. UGOR / SOL | Buy | $0.069701 | 0.071092 SOL | 45.82B | 500.00 SOL | $44.44K | Q1ojW...GAefZ |
Mar 20 08:29 PM | U.S. UGOR / SOL | Sell | $0.069668 | 0.071088 SOL | 45.98B | 500.00 SOL | $44.44K | 5hY2S...dXNPd |
Mar 20 08:29 PM | U.S. UGOR / SOL | Buy | $0.069842 | 0.071108 SOL | 45.16B | 500.00 SOL | $44.44K | 5hY2S...dXNPd |
Mar 20 08:29 PM | U.S. UGOR / SOL | Sell | $0.069809 | 0.071104 SOL | 45.31B | 500.00 SOL | $44.44K | 57WxN...bobXY |
Mar 20 08:29 PM | U.S. UGOR / SOL | Buy | $0.069986 | 0.071124 SOL | 44.51B | 500.00 SOL | $44.44K | 57WxN...bobXY |
Mar 20 08:29 PM | U.S. UGOR / SOL | Sell | $0.069952 | 0.071120 SOL | 44.66B | 500.00 SOL | $44.44K | 4hq5f...6JKsu |
Mar 20 08:29 PM | U.S. UGOR / SOL | Buy | $0.051014 | 0.071140 SOL | 43.87B | 500.00 SOL | $44.44K | 4hq5f...6JKsu |
Mar 20 08:29 PM | U.S. UGOR / SOL | Sell | $0.051010 | 0.071136 SOL | 44.02B | 500.00 SOL | $44.44K | YdUo1...7qLcB |
Mar 20 08:29 PM | U.S. UGOR / SOL | Buy | $0.051028 | 0.071157 SOL | 43.24B | 500.00 SOL | $44.44K | YdUo1...7qLcB |
Mar 20 08:29 PM | U.S. UGOR / SOL | Sell | $0.051025 | 0.071153 SOL | 43.38B | 500.00 SOL | $44.44K | 5Pvfg...P1HVP |
Mar 20 08:29 PM | U.S. UGOR / SOL | Buy | $0.051043 | 0.071174 SOL | 42.61B | 500.00 SOL | $44.44K | 5Pvfg...P1HVP |
Mar 20 08:29 PM | U.S. UGOR / SOL | Sell | $0.051040 | 0.071170 SOL | 42.76B | 500.00 SOL | $44.44K | 31oAL...V7HKd |