HTC (HTC) is a cryptocurrency token deployed on the Solana blockchain. The current value of HTC is $0.041450. Visit the Description tab for more details about this project.

HTC

Q: What is the price of HTC (HTC)?

The current price for HTC (HTC) on the Solana chain is $0.041450. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

HTC Price (HTC)

Date	Market	Type	Price (USD)	Price	HTC	2nd ASSET	Total	TXN
Mar 11 02:14 PM	HTC / USDC	Sell	$0.0₄1450	0.0₄1450 USDC	404.40K	5.86 USDC	$5.86	31YiY...PBvMS
Mar 11 10:32 AM	HTC / USDC	Sell	$0.0₄1450	0.0₄1450 USDC	1.07K	0.0155 USDC	$0.0155	ZQYuE...aUE2z
Mar 11 07:45 AM	HTC / USDC	Buy	$0.0₄1568	0.0₄1568 USDC	1.94M	30.39 USDC	$30.39	DiPYs...ef7Ut
Mar 11 07:45 AM	HTC / USDC	Buy	$0.0₄1556	0.0₄1556 USDC	2.00M	31.05 USDC	$31.05	zQGok...fAg72
Mar 11 07:45 AM	HTC / USDC	Buy	$0.0₄1541	0.0₄1541 USDC	2.58M	39.80 USDC	$39.80	5EcNR...2hHnY
Mar 11 07:45 AM	HTC / USDC	Sell	$0.0₄1422	0.0₄1422 USDC	3.35M	47.67 USDC	$47.66	2ihLw...PZHi3
Mar 11 03:47 AM	HTC / USDC	Sell	$0.0₄1403	0.0₄1403 USDC	1.02K	0.0143 USDC	$0.0143	3v5EK...sTiAJ
Mar 11 03:25 AM	HTC / USDC	Sell	$0.0₄1403	0.0₄1403 USDC	15.16K	0.2127 USDC	$0.2127	57232...1htSS
Mar 11 02:44 AM	HTC / USDC	Sell	$0.0₄1403	0.0₄1403 USDC	6.66K	0.0935 USDC	$0.0934	2cbZR...LqLAW
Mar 11 01:00 AM	HTC / USDC	Sell	$0.0₄1404	0.0₄1404 USDC	453.00K	6.36 USDC	$6.36	3fobj...A2jhU
Mar 10 10:58 PM	HTC / USDC	Buy	$0.0₄1525	0.0₄1525 USDC	456.55K	6.96 USDC	$6.96	5Y4jk...bidHr
Mar 10 10:07 PM	HTC / USDC	Sell	$0.0₄1407	0.0₄1407 USDC	1.01M	14.24 USDC	$14.24	xLGNL...T1xss
Mar 10 09:59 PM	HTC / USDC	Sell	$0.0₄1429	0.0₄1429 USDC	6.51M	93.00 USDC	$93.00	5XPcY...1z65b
Mar 10 09:18 PM	HTC / USDC	Sell	$0.0₄1447	0.0₄1447 USDC	141.41	0.0₂2046 USDC	$0.0₂2046	wN5FV...QJDk9
Mar 10 06:12 PM	HTC / USDC	Sell	$0.0₄1450	0.0₄1450 USDC	198.63K	2.88 USDC	$2.88	4tqFD...5pT9u
Mar 10 04:17 PM	HTC / USDC	Sell	$0.0₄1220	0.0₄1220 USDC	0.4100	0.0₅5000 USDC	$0.0₅5000	4wQSS...EJhDz
Mar 10 03:57 PM	HTC / USDC	Sell	$0.0₄1450	0.0₄1450 USDC	2.50K	0.0362 USDC	$0.0362	3Q29u...EULAF
Mar 10 03:32 PM	HTC / USDC	Sell	$0.0₄1451	0.0₄1451 USDC	161.98K	2.35 USDC	$2.35	EYGeo...Qzc3t
Mar 10 03:13 PM	HTC / USDC	Buy	$0.0₄1535	0.0₄1535 USDC	61.49K	0.9434 USDC	$0.9433	28rmZ...qw8LJ
Mar 10 02:47 PM	HTC / USDC	Buy	$0.0₄1533	0.0₄1534 USDC	91.07K	1.40 USDC	$1.40	5d4fq...fm9VJ
Mar 10 02:47 PM	HTC / USDC	Buy	$0.0₄1533	0.0₄1533 USDC	150.35K	2.30 USDC	$2.30	BBJuP...uoJpK
Mar 10 02:46 PM	HTC / USDC	Buy	$0.0₄1532	0.0₄1532 USDC	155.27K	2.38 USDC	$2.38	3DX65...dmXeK
Mar 10 02:46 PM	HTC / USDC	Buy	$0.0₄1531	0.0₄1531 USDC	186.97K	2.86 USDC	$2.86	5Yj5r...6quam
Mar 10 02:46 PM	HTC / USDC	Buy	$0.0₄1529	0.0₄1529 USDC	246.98K	3.78 USDC	$3.78	cHbtM...qLZLa
Mar 10 12:34 PM	HTC / USDC	Sell	$0.0₄1408	0.0₄1409 USDC	500.89K	7.05 USDC	$7.05	2ybSH...7j6Nb
Mar 10 04:06 AM	HTC / USDC	Buy	$0.0₄1529	0.0₄1529 USDC	190.28K	2.91 USDC	$2.91	26oDi...f8tov
Mar 10 03:31 AM	HTC / USDC	Sell	$0.0₄1415	0.0₄1415 USDC	2.11M	29.87 USDC	$29.87	2YBS6...BL2Es
Mar 10 01:57 AM	HTC / USDC	Sell	$0.0₄1421	0.0₄1421 USDC	12.03K	0.1709 USDC	$0.1709	46Xsw...au5e4
Mar 9 11:35 PM	HTC / USDC	Sell	$0.0₄1384	0.0₄1384 USDC	1.10K	0.0151 USDC	$0.0151	4EPvv...uu2gK
Mar 9 11:32 PM	HTC / USDC	Sell	$0.0₄1481	0.0₄1481 USDC	29.90M	442.69 USDC	$442.71	UFZgp...SDytC
Mar 9 10:39 PM	HTC / USDC	Sell	$0.0₄1576	0.0₄1576 USDC	134.52K	2.12 USDC	$2.12	63KWu...YyWEQ
Mar 9 10:39 PM	HTC / USDC	Buy	$0.0₄1710	0.0₄1710 USDC	61.41K	1.05 USDC	$1.05	5rRUn...rRBdj
Mar 9 10:39 PM	HTC / USDC	Buy	$0.0₄1710	0.0₄1710 USDC	61.42K	1.05 USDC	$1.05	a7zEK...kfEqn
Mar 9 09:51 PM	HTC / USDC	Sell	$0.0₄1576	0.0₄1576 USDC	4.88K	0.0769 USDC	$0.0769	66M7y...yLocJ
Mar 9 08:19 PM	HTC / USDC	Sell	$0.0₄1598	0.0₄1598 USDC	19.33K	0.3089 USDC	$0.3088	5UK6y...Sr11x
Mar 9 03:58 PM	HTC / USDC	Sell	$0.0₄1605	0.0₄1605 USDC	1.92M	30.80 USDC	$30.80	63k6X...3J1ML
Mar 9 01:21 PM	HTC / USDC	Sell	$0.0₄1588	0.0₄1588 USDC	7.12	0.0₃1130 USDC	$0.0₃1131	4oCwi...D4crE
Mar 9 01:17 PM	HTC / USDC	Sell	$0.0₄1598	0.0₄1598 USDC	13.73K	0.2193 USDC	$0.2193	3vihi...xuzJz
Mar 9 01:15 PM	HTC / USDC	Sell	$0.0₄1560	0.0₄1560 USDC	2.37	0.0₄3700 USDC	$0.0₄3701	eCSgn...hBnHC
Mar 9 01:15 PM	HTC / USDC	Sell	$0.0₄1549	0.0₄1549 USDC	3.16	0.0₄4900 USDC	$0.0₄4901	4tAiz...ZWWfq
Mar 9 01:03 PM	HTC / USDC	Sell	$0.0₄1599	0.0₄1598 USDC	15.32K	0.2448 USDC	$0.2448	eMjCW...oSL5e
Mar 9 08:51 AM	HTC / USDC	Sell	$0.0₄1598	0.0₄1598 USDC	394.86	0.0₂6308 USDC	$0.0₂6309	gq3Q8...MdEkP
Mar 9 08:30 AM	HTC / USDC	Sell	$0.0₄1606	0.0₄1606 USDC	2.11M	33.87 USDC	$33.87	5ptW4...Tpnn4
Mar 9 06:30 AM	HTC / USDC	Sell	$0.0₄1628	0.0₄1628 USDC	2.90K	0.0472 USDC	$0.0472	4Sgxn...P26mt
Mar 9 03:29 AM	HTC / USDC	Buy	$0.0₄1758	0.0₄1758 USDC	2.09M	36.68 USDC	$36.68	2qZMG...5BBp8
Mar 9 02:40 AM	HTC / USDC	Sell	$0.0₄1599	0.0₄1599 USDC	27.15K	0.4339 USDC	$0.4339	2Cj2m...aZ9iv
Mar 9 01:47 AM	HTC / USDC	Sell	$0.0₄1600	0.0₄1600 USDC	371.86K	5.95 USDC	$5.95	5nuxV...GvECP
Mar 8 10:25 PM	HTC / USDC	Buy	$0.0₄1750	0.0₄1750 USDC	92.52K	1.62 USDC	$1.62	49og3...E6u8p
Mar 8 10:13 PM	HTC / USDC	Buy	$0.0₄1744	0.0₄1743 USDC	1.71M	29.73 USDC	$29.73	26jtd...3pZWU
Mar 8 09:20 PM	HTC / USDC	Buy	$0.0₄1765	0.0₄1765 USDC	2.36M	41.66 USDC	$41.66	2sf4L...s7PtS
Mar 8 08:42 PM	HTC / USDC	Sell	$0.0₄1619	0.0₄1619 USDC	272.35K	4.41 USDC	$4.41	3Ajpp...q1Zud
Mar 8 08:18 PM	HTC / USDC	Sell	$0.0₄1620	0.0₄1620 USDC	4.00K	0.0649 USDC	$0.0649	2gaKT...reS3N
Mar 8 08:11 PM	HTC / USDC	Buy	$0.0₄1749	0.0₄1749 USDC	2.50M	43.62 USDC	$43.62	epJXV...3HRZ6
Mar 8 03:30 PM	HTC / USDC	Sell	$0.0₄1634	0.0₄1634 USDC	2.92M	47.77 USDC	$47.77	3ezW6...77mrB
Mar 8 03:05 PM	HTC / USDC	Sell	$0.0₄1647	0.0₄1647 USDC	756.87K	12.46 USDC	$12.46	3Xju3...CBStU
Mar 8 02:51 PM	HTC / USDC	Buy	$0.0₄1786	0.0₄1785 USDC	1.11M	19.83 USDC	$19.83	ftsYs...aCqCU
Mar 8 02:46 PM	HTC / USDC	Buy	$0.0₄1769	0.0₄1769 USDC	3.14M	55.53 USDC	$55.53	3kgnR...DCoex
Mar 8 02:28 PM	HTC / USDC	Sell	$0.0₄1619	0.0₄1619 USDC	7.44K	0.1204 USDC	$0.1204	kttRP...238wo
Mar 8 02:23 PM	HTC / USDC	Buy	$0.0₄1744	0.0₄1744 USDC	3.47M	60.44 USDC	$60.44	4GAbT...qk4nR
Mar 8 09:10 AM	HTC / USDC	Sell	$0.0₄1595	0.0₄1595 USDC	45.69K	0.7286 USDC	$0.7286	5QuhJ...54JDx
Mar 8 08:35 AM	HTC / USDC	Sell	$0.0₄1608	0.0₄1608 USDC	3.64M	58.55 USDC	$58.55	126eT...PktNe
Mar 8 06:58 AM	HTC / USDC	Sell	$0.0₄1621	0.0₄1621 USDC	6.18K	0.1002 USDC	$0.1002	5q4L1...6pm53
Mar 8 02:41 AM	HTC / USDC	Buy	$0.0₄1757	0.0₄1757 USDC	556.34K	9.77 USDC	$9.77	vPfkq...rK6qN
Mar 8 01:53 AM	HTC / USDC	Sell	$0.0₄1616	0.0₄1616 USDC	75.01K	1.21 USDC	$1.21	2SjRo...nZNRs
Mar 7 11:47 PM	HTC / USDC	Sell	$0.0₄1617	0.0₄1617 USDC	208.62K	3.37 USDC	$3.37	2UwBf...pgFG3
Mar 7 07:17 PM	HTC / USDC	Sell	$0.0₄1613	0.0₄1612 USDC	12.17K	0.1961 USDC	$0.1961	3yA2V...5s9F9
Mar 7 04:48 PM	HTC / USDC	Sell	$0.0₄1628	0.0₄1628 USDC	162.18K	2.64 USDC	$2.64	42YSs...85Giq
Mar 7 04:25 PM	HTC / USDC	Sell	$0.0₄1630	0.0₄1630 USDC	427.07K	6.96 USDC	$6.96	57MKD...PDJWj
Mar 7 08:14 AM	HTC / USDC	Sell	$0.0₄1632	0.0₄1632 USDC	149.60K	2.44 USDC	$2.44	4LgH3...6i9Tr
Mar 7 06:35 AM	HTC / USDC	Sell	$0.0₄1636	0.0₄1636 USDC	1.08M	17.60 USDC	$17.60	5TS91...12aPY
Mar 7 05:50 AM	HTC / USDC	Buy	$0.0₄1780	0.0₄1780 USDC	237.07K	4.22 USDC	$4.22	pGAH3...EQp8o
Mar 7 05:18 AM	HTC / USDC	Sell	$0.0₄1640	0.0₄1640 USDC	131.70K	2.16 USDC	$2.16	3mfHg...HNJGT
Mar 7 05:18 AM	HTC / USDC	Buy	$0.0₄1779	0.0₄1779 USDC	115.23K	2.05 USDC	$2.05	23K7A...udK5P
Mar 7 04:41 AM	HTC / USDC	Buy	$0.0₄1765	0.0₄1765 USDC	3.64M	64.26 USDC	$64.26	2KSJK...yptRP
Mar 7 01:28 AM	HTC / USDC	Sell	$0.0₄1647	0.0₄1647 USDC	12.29M	202.34 USDC	$202.33	5xBJS...C2JM1
Mar 7 01:12 AM	HTC / USDC	Sell	$0.0₄1692	0.0₄1692 USDC	95.44K	1.61 USDC	$1.61	4xH1E...Qdtvn
Mar 7 01:11 AM	HTC / USDC	Sell	$0.0₄1693	0.0₄1693 USDC	1.30K	0.0220 USDC	$0.0220	GBprz...iNG7V
Mar 6 11:51 PM	HTC / USDC	Sell	$0.0₄1693	0.0₄1693 USDC	13.22K	0.2237 USDC	$0.2237	5ZXZZ...jMAES
Mar 6 11:45 PM	HTC / USDC	Sell	$0.0₄1562	0.0₄1562 USDC	0.9608	0.0₄1500 USDC	$0.0₄1501	65XS4...ndQwe
Mar 6 10:26 PM	HTC / USDC	Sell	$0.0₄1693	0.0₄1693 USDC	11.24K	0.1902 USDC	$0.1902	5qvr5...BzcYu
Mar 6 09:55 PM	HTC / USDC	Buy	$0.0₄1837	0.0₄1837 USDC	64.24K	1.18 USDC	$1.18	2CB39...KyqgS
Mar 6 09:49 PM	HTC / USDC	Buy	$0.0₄1834	0.0₄1835 USDC	505.19K	9.27 USDC	$9.26	38hgN...LiKHe
Mar 6 08:23 PM	HTC / USDC	Sell	$0.0₄1689	0.0₄1689 USDC	1.29K	0.0217 USDC	$0.0217	JooK3...rVPri
Mar 6 07:11 PM	HTC / USDC	Sell	$0.0₄1681	0.0₄1681 USDC	3.51K	0.0590 USDC	$0.0590	3QeZp...1PtM1
Mar 6 06:33 PM	HTC / USDC	Sell	$0.0₄1682	0.0₄1682 USDC	282.84K	4.76 USDC	$4.76	2BpKB...6zAta
Mar 6 06:25 PM	HTC / USDC	Buy	$0.0₄1825	0.0₄1825 USDC	282.84K	5.16 USDC	$5.16	8Nq9s...LXAnS
Mar 6 06:11 PM	HTC / USDC	Buy	$0.0₄1823	0.0₄1823 USDC	119.67K	2.18 USDC	$2.18	4BT9a...EHBwU
Mar 6 04:50 PM	HTC / USDC	Sell	$0.0₄1680	0.0₄1680 USDC	7.39K	0.1241 USDC	$0.1241	3jVFn...Gmgxh
Mar 6 04:28 PM	HTC / USDC	Sell	$0.0₄1680	0.0₄1680 USDC	10.85K	0.1823 USDC	$0.1823	5uPy2...AYz1W
Mar 6 03:15 PM	HTC / USDC	Sell	$0.0₄1690	0.0₄1690 USDC	2.76M	46.66 USDC	$46.66	3k77e...m2t6u
Mar 6 02:39 PM	HTC / USDC	Sell	$0.0₄1701	0.0₄1701 USDC	5.18K	0.0882 USDC	$0.0881	4dKpv...sKqpu
Mar 6 01:24 PM	HTC / USDC	Sell	$0.0₄1701	0.0₄1701 USDC	4.57K	0.0777 USDC	$0.0777	bDLN8...aTTAJ
Mar 6 12:09 PM	HTC / USDC	Sell	$0.0₄1702	0.0₄1702 USDC	413.47K	7.04 USDC	$7.04	3ZHtd...547Mi
Mar 6 11:40 AM	HTC / USDC	Buy	$0.0₄1845	0.0₄1845 USDC	859.11K	15.85 USDC	$15.85	5hqn1...Lnn8n
Mar 6 10:07 AM	HTC / USDC	Buy	$0.0₄1841	0.0₄1841 USDC	101.54K	1.87 USDC	$1.87	Ejfha...UVLC9
Mar 6 10:00 AM	HTC / USDC	Sell	$0.0₄1696	0.0₄1697 USDC	571.07	0.0₂9686 USDC	$0.0₂9685	2ZwTP...kHeyp
Mar 6 09:25 AM	HTC / USDC	Sell	$0.0₄1689	0.0₄1689 USDC	6.51	0.0₃1100 USDC	$0.0₃1100	3mCjS...TwqJZ
Mar 6 08:54 AM	HTC / USDC	Buy	$0.0₄1839	0.0₄1839 USDC	413.47K	7.60 USDC	$7.60	ehqRW...RY1K2
Mar 6 08:53 AM	HTC / USDC	Sell	$0.0₄1693	0.0₄1694 USDC	3.09K	0.0523 USDC	$0.0523	5yVnW...kUhSz
Mar 6 06:06 AM	HTC / USDC	Sell	$0.0₄1693	0.0₄1694 USDC	7.79K	0.1318 USDC	$0.1318	4J2NB...TorCN

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
HTC/USDC		27d	$0.0₄1450	12	$127.73	-	0,00%	-5.37%	$14.49K

What is the price of HTC (HTC)?

The current price for HTC (HTC) on the Solana chain is $0.0₄1450. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for HTC (HTC)?

The Fully Diluted Valuation (FDV) of HTC (HTC) is $14.49K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy HTC (HTC)?

You can buy HTC on decentralized exchanges (DEXes) on the Solana chain. Check the HTC Liquidity pools to see all available HTC trading pairs and choose the pool with the best liquidity.

What is HTC (HTC) liquidity?

The total liquidity for HTC (HTC) across all pools on Solana is $7.19K. Liquidity is spread across pools, providing traders with multiple options for swapping HTC.

What is HTC, HTC?

HTC (HTC) is a cryptocurrency token deployed on the Solana blockchain. The current value of HTC is $0.0₄1450. Visit the Description tab for more details about this project.

How to trade HTC?

You can buy or sell HTC on the Solana chain through any of available HTC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About HTC

HTC (HTC) is a cryptocurrency token on the Solana blockchain. The current price is $0.041450 with a fully diluted valuation of $14.49K.

HTC/USDC on Meteora DAAM V2

HTC (HTC)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

HTC

About HTC