TRUMPEDO (TRUMPEDO)
The live TRUMPEDO price today is $0.049060, with a 24-hour trading volume of $0.00. TRUMPEDO has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.049060
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $19.76K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 1231821554294 TRUMPEDO for -1299000000 SOL
- : 1583936484584 TRUMPEDO for -1649000000 SOL
- : 1195492936330 TRUMPEDO for -1229000000 SOL
- : 1515436629690 TRUMPEDO for -1539000000 SOL
- : 1185053778522 TRUMPEDO for -1189000000 SOL
- : 1167322897887 TRUMPEDO for -1159000000 SOL
- : 1620280968393 TRUMPEDO for -1589000000 SOL
- : 741863199051 TRUMPEDO for -720000000 SOL
- : 1214864916964 TRUMPEDO for -1169000000 SOL
- : 806257229190 TRUMPEDO for -769000000 SOL
TRUMPEDO
TRUMPEDO Price (TRUMPEDO)
| Date | Market | Type | Price (USD) | Price | TRUMPEDO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 12:25 AM | TRUMPEDO / SOL | Buy | $0.049060 | 0.051055 SOL | 1.23M | 1.30 SOL | $111.60 | 4Q9c7...nTJiX |
Mar 11 12:25 AM | TRUMPEDO / SOL | Buy | $0.048944 | 0.051042 SOL | 1.58M | 1.65 SOL | $141.67 | 43Dxm...dLmv4 |
Mar 11 12:25 AM | TRUMPEDO / SOL | Buy | $0.048832 | 0.051029 SOL | 1.20M | 1.23 SOL | $105.58 | J3fFP...B9kP8 |
Mar 11 12:25 AM | TRUMPEDO / SOL | Buy | $0.048725 | 0.051016 SOL | 1.52M | 1.54 SOL | $132.22 | 3ibYv...Aqi9W |
Mar 11 12:25 AM | TRUMPEDO / SOL | Buy | $0.048620 | 0.051004 SOL | 1.19M | 1.19 SOL | $102.14 | 45vXf...wVmjw |
Mar 11 12:25 AM | TRUMPEDO / SOL | Buy | $0.048530 | 0.069929 SOL | 1.17M | 1.16 SOL | $99.56 | 4mW5b...JhBW4 |
Mar 11 12:25 AM | TRUMPEDO / SOL | Buy | $0.048425 | 0.069807 SOL | 1.62M | 1.59 SOL | $136.50 | 3CPSf...xjE3e |
Mar 11 12:25 AM | TRUMPEDO / SOL | Buy | $0.048345 | 0.069706 SOL | 741.86K | 0.7200 SOL | $61.90 | 3754u...iS3mA |
Mar 11 12:24 AM | TRUMPEDO / SOL | Buy | $0.048273 | 0.069623 SOL | 1.21M | 1.17 SOL | $100.50 | 2newq...TMQvA |
Mar 11 12:24 AM | TRUMPEDO / SOL | Buy | $0.048201 | 0.069538 SOL | 806.26K | 0.7690 SOL | $66.11 | x15Fx...2LskS |
Mar 11 12:24 AM | TRUMPEDO / SOL | Buy | $0.048145 | 0.069474 SOL | 758.98K | 0.7190 SOL | $61.82 | 24FAX...gzBzb |
Mar 11 12:24 AM | TRUMPEDO / SOL | Buy | $0.048078 | 0.069396 SOL | 1.15M | 1.08 SOL | $92.76 | 4aqsy...THcnA |
Mar 11 12:24 AM | TRUMPEDO / SOL | Buy | $0.047995 | 0.069299 SOL | 1.26M | 1.17 SOL | $100.50 | 4rkZi...CdR7x |
Mar 11 12:24 AM | TRUMPEDO / SOL | Buy | $0.047908 | 0.069204 SOL | 1.14M | 1.05 SOL | $90.13 | 5hmwZ...vZ2Uq |
Mar 11 12:24 AM | TRUMPEDO / SOL | Buy | $0.047840 | 0.069125 SOL | 875.67K | 0.7990 SOL | $68.65 | 43Dsh...5HJtH |
Mar 11 12:24 AM | TRUMPEDO / SOL | Buy | $0.047772 | 0.069047 SOL | 1.15M | 1.04 SOL | $89.26 | 3MAcS...REsTy |
Mar 11 12:24 AM | TRUMPEDO / SOL | Buy | $0.047706 | 0.068970 SOL | 868.52K | 0.7790 SOL | $66.92 | 5q7zD...kHJVw |
Mar 11 12:24 AM | TRUMPEDO / SOL | Buy | $0.047638 | 0.068892 SOL | 1.20M | 1.07 SOL | $91.82 | 3Bsjo...T6qr3 |
Mar 11 12:24 AM | TRUMPEDO / SOL | Buy | $0.047559 | 0.068801 SOL | 1.25M | 1.10 SOL | $94.40 | B12Sa...fmn6E |
Mar 11 12:24 AM | TRUMPEDO / SOL | Buy | $0.047479 | 0.068713 SOL | 1.16M | 1.01 SOL | $86.69 | 56sya...AJjP5 |
Mar 11 12:23 AM | TRUMPEDO / SOL | Buy | $0.047376 | 0.068593 SOL | 2.18M | 1.88 SOL | $161.10 | 32BfX...5E2YV |
Mar 11 12:23 AM | TRUMPEDO / SOL | Buy | $0.047258 | 0.068456 SOL | 1.72M | 1.46 SOL | $125.05 | 4hiXg...9hno4 |
Mar 11 12:23 AM | TRUMPEDO / SOL | Buy | $0.047143 | 0.068323 SOL | 2.17M | 1.81 SOL | $155.09 | uHnV1...nqCv7 |
Mar 11 12:23 AM | TRUMPEDO / SOL | Buy | $0.047017 | 0.068177 SOL | 2.19M | 1.79 SOL | $153.35 | 3TfB8...EVGiw |
Mar 11 12:23 AM | TRUMPEDO / SOL | Buy | $0.046908 | 0.068050 SOL | 1.72M | 1.39 SOL | $119.02 | 4YpWD...ieGXF |
Mar 11 12:23 AM | TRUMPEDO / SOL | Buy | $0.046808 | 0.067934 SOL | 1.90M | 1.51 SOL | $129.30 | 3gKhy...3gQCK |
Mar 11 12:23 AM | TRUMPEDO / SOL | Buy | $0.046738 | 0.067861 SOL | 445.29K | 0.3500 SOL | $30.00 | 3H8F8...bHTtj |
Mar 11 12:23 AM | TRUMPEDO / SOL | Buy | $0.046686 | 0.067800 SOL | 1.53M | 1.19 SOL | $102.00 | u22ZT...B4JjZ |
Mar 11 12:23 AM | TRUMPEDO / SOL | Buy | $0.046616 | 0.067719 SOL | 1.14M | 0.8800 SOL | $75.43 | 49cB4...CArM3 |
Mar 11 12:23 AM | TRUMPEDO / SOL | Buy | $0.046545 | 0.067636 SOL | 1.62M | 1.24 SOL | $106.28 | 3jNXP...8nRmN |
Mar 11 12:23 AM | TRUMPEDO / SOL | Buy | $0.046462 | 0.067539 SOL | 1.64M | 1.24 SOL | $106.28 | 65fRa...V4pca |
Mar 11 12:23 AM | TRUMPEDO / SOL | Buy | $0.046394 | 0.067459 SOL | 1.11M | 0.8300 SOL | $71.14 | 2rzdc...omvQR |
Mar 11 12:23 AM | TRUMPEDO / SOL | Buy | $0.046338 | 0.067394 SOL | 1.18M | 0.8700 SOL | $74.57 | 3R6QS...Az5Zc |
Mar 11 12:22 AM | TRUMPEDO / SOL | Buy | $0.046270 | 0.067315 SOL | 1.63M | 1.19 SOL | $101.99 | U7BNh...eTTyM |
Mar 11 12:22 AM | TRUMPEDO / SOL | Buy | $0.046206 | 0.067241 SOL | 1.04M | 0.7500 SOL | $64.28 | 4wT3h...JY6MW |
Mar 11 12:22 AM | TRUMPEDO / SOL | Buy | $0.046151 | 0.067180 SOL | 1.21M | 0.8700 SOL | $74.54 | 3dLLL...XfNNY |
Mar 11 12:22 AM | TRUMPEDO / SOL | Buy | $0.046094 | 0.067113 SOL | 1.27M | 0.9000 SOL | $77.11 | 64mLw...hxpKz |
Mar 11 12:22 AM | TRUMPEDO / SOL | Sell | $0.046072 | 0.067088 SOL | 1.79M | 1.27 SOL | $108.79 | 21k1s...cT3QJ |
Mar 11 12:22 AM | TRUMPEDO / SOL | Buy | $0.046109 | 0.067132 SOL | 1.61M | 1.15 SOL | $98.42 | 5GbEP...rFdqU |
Mar 11 12:22 AM | TRUMPEDO / SOL | Buy | $0.046051 | 0.067064 SOL | 932.94K | 0.6590 SOL | $56.45 | 2U3BB...kQmUj |
Mar 11 12:22 AM | TRUMPEDO / SOL | Buy | $0.045995 | 0.066999 SOL | 1.56M | 1.09 SOL | $93.28 | 2L8U5...yS7zY |
Mar 11 12:22 AM | TRUMPEDO / SOL | Buy | $0.045938 | 0.066932 SOL | 1.01M | 0.6990 SOL | $59.88 | 3VX27...kohLN |
Mar 11 12:22 AM | TRUMPEDO / SOL | Buy | $0.045882 | 0.066865 SOL | 1.62M | 1.11 SOL | $95.01 | 2pzHK...Cw3r8 |
Mar 11 12:22 AM | TRUMPEDO / SOL | Buy | $0.045810 | 0.066781 SOL | 1.72M | 1.17 SOL | $100.15 | X5QF3...qSJrU |
Mar 11 12:22 AM | TRUMPEDO / SOL | Buy | $0.045754 | 0.066711 SOL | 1.10M | 0.7390 SOL | $63.36 | 4oWZF...J8bEm |
Mar 11 12:22 AM | TRUMPEDO / SOL | Buy | $0.045696 | 0.066644 SOL | 1.67M | 1.11 SOL | $95.08 | 9fGYj...MHQLT |
Mar 11 12:22 AM | TRUMPEDO / SOL | Buy | $0.045628 | 0.066564 SOL | 1.67M | 1.10 SOL | $94.23 | 62nCb...mrhw7 |
Mar 11 12:22 AM | TRUMPEDO / SOL | Buy | $0.045561 | 0.066485 SOL | 1.68M | 1.09 SOL | $93.38 | 3fgPF...374je |
Mar 11 12:22 AM | TRUMPEDO / SOL | Buy | $0.045504 | 0.066417 SOL | 1.26M | 0.8090 SOL | $69.39 | 5M9Cb...AgSSq |
Mar 11 12:21 AM | TRUMPEDO / SOL | Buy | $0.045444 | 0.066348 SOL | 1.76M | 1.12 SOL | $96.04 | szGRj...rT97J |
Mar 11 12:21 AM | TRUMPEDO / SOL | Buy | $0.045368 | 0.066260 SOL | 2.19M | 1.37 SOL | $117.56 | 5sZBi...jDQmR |
Mar 11 12:21 AM | TRUMPEDO / SOL | Buy | $0.045290 | 0.066169 SOL | 2.00M | 1.23 SOL | $105.57 | 62f4z...JmRrX |
Mar 11 12:21 AM | TRUMPEDO / SOL | Buy | $0.045211 | 0.066077 SOL | 2.32M | 1.41 SOL | $121.01 | kbsoj...2ELst |
Mar 11 12:21 AM | TRUMPEDO / SOL | Buy | $0.045140 | 0.065993 SOL | 1.65M | 0.9910 SOL | $84.99 | 5NMeq...oGGQ2 |
Mar 11 12:21 AM | TRUMPEDO / SOL | Buy | $0.045070 | 0.065911 SOL | 2.37M | 1.40 SOL | $120.17 | 3xGbH...ohAzN |
Mar 11 12:21 AM | TRUMPEDO / SOL | Buy | $0.044993 | 0.065821 SOL | 2.10M | 1.22 SOL | $104.72 | 2JbWA...KAEWy |
Mar 11 12:21 AM | TRUMPEDO / SOL | Buy | $0.044918 | 0.065734 SOL | 2.36M | 1.35 SOL | $115.87 | 38ekx...H24M7 |
Mar 11 12:21 AM | TRUMPEDO / SOL | Buy | $0.044854 | 0.065661 SOL | 1.47M | 0.8310 SOL | $71.26 | 5p2Nt...xcDL3 |
Mar 11 12:21 AM | TRUMPEDO / SOL | Buy | $0.044801 | 0.065599 SOL | 1.81M | 1.01 SOL | $86.69 | 2KLEo...W7xPp |
Mar 11 12:21 AM | TRUMPEDO / SOL | Buy | $0.044751 | 0.065539 SOL | 1.43M | 0.7900 SOL | $67.76 | 5XnDb...8f7G8 |
Mar 11 12:21 AM | TRUMPEDO / SOL | Buy | $0.044707 | 0.065487 SOL | 1.40M | 0.7700 SOL | $66.04 | 3q6Ve...BowD4 |
Mar 11 12:21 AM | TRUMPEDO / SOL | Buy | $0.044653 | 0.065425 SOL | 2.10M | 1.14 SOL | $97.78 | 2kSZD...XSKvy |
Mar 11 12:20 AM | TRUMPEDO / SOL | Buy | $0.044589 | 0.065351 SOL | 2.09M | 1.12 SOL | $96.06 | eadgS...1zxsD |
Mar 11 12:20 AM | TRUMPEDO / SOL | Buy | $0.044525 | 0.065275 SOL | 2.28M | 1.20 SOL | $102.92 | JxafD...2fQYn |
Mar 11 12:20 AM | TRUMPEDO / SOL | Buy | $0.044460 | 0.065200 SOL | 2.17M | 1.13 SOL | $96.92 | 4Qk38...sDsSP |
Mar 11 12:20 AM | TRUMPEDO / SOL | Buy | $0.044398 | 0.065128 SOL | 2.16M | 1.11 SOL | $95.20 | 4DU9r...wswyv |
Mar 11 12:20 AM | TRUMPEDO / SOL | Buy | $0.044350 | 0.065070 SOL | 1.38M | 0.7000 SOL | $60.06 | 4839G...Az6b4 |
Mar 11 12:20 AM | TRUMPEDO / SOL | Buy | $0.044307 | 0.065020 SOL | 1.75M | 0.8800 SOL | $75.50 | 5JY7T...rHSjx |
Mar 11 12:20 AM | TRUMPEDO / SOL | Buy | $0.044252 | 0.064956 SOL | 2.34M | 1.16 SOL | $99.51 | 2uvzk...8dAiF |
Mar 11 12:20 AM | TRUMPEDO / SOL | Sell | $0.044213 | 0.064911 SOL | 1.18M | 0.5800 SOL | $49.76 | 3DYbc...Rhtsj |
Mar 11 12:20 AM | TRUMPEDO / SOL | Sell | $0.044236 | 0.064938 SOL | 587.33K | 0.2900 SOL | $24.88 | 5zFpq...xGGDi |
Mar 11 12:20 AM | TRUMPEDO / SOL | Sell | $0.044247 | 0.064951 SOL | 222.22K | 0.1100 SOL | $9.44 | 34PPg...hRUXk |