SolanaHub staked SOL

SolanaHub staked SOL Price (hubSOL)

Date	Market	Type	Price (USD)	Price	hubSOL	2nd ASSET	Total	TXN
Mar 4 03:15 PM	hubSOL / SOL	Sell	$105.49	1.16 SOL	1.61	1.87 SOL	$169.48	4KKow...vowKM
Mar 4 12:30 PM	hubSOL / SOL	Buy	$103.20	1.16 SOL	0.4690	0.5448 SOL	$48.40	5DQAt...9K654
Mar 4 12:28 PM	hubSOL / SOL	Buy	$103.48	1.16 SOL	0.0312	0.0362 SOL	$3.23	3XjQD...keYKf
Mar 4 12:27 PM	hubSOL / SOL	Buy	$103.53	1.16 SOL	0.0277	0.0322 SOL	$2.87	mhHZ2...dPSJN
Mar 4 12:25 PM	hubSOL / SOL	Buy	$103.33	1.16 SOL	0.0310	0.0360 SOL	$3.20	2spQk...gjz7g
Mar 4 12:24 PM	hubSOL / SOL	Buy	$103.51	1.16 SOL	0.0329	0.0382 SOL	$3.40	sVQB9...yGokP
Mar 4 12:22 PM	hubSOL / SOL	Buy	$103.73	1.16 SOL	0.0328	0.0381 SOL	$3.41	2iP1Q...HVV9i
Mar 4 12:19 PM	hubSOL / SOL	Buy	$103.75	1.16 SOL	0.0347	0.0403 SOL	$3.60	2rzEa...noTbJ
Mar 4 12:17 PM	hubSOL / SOL	Buy	$103.92	1.16 SOL	0.0365	0.0424 SOL	$3.80	2oCTT...PAfgj
Mar 4 12:15 PM	hubSOL / SOL	Buy	$104.18	1.16 SOL	0.0409	0.0475 SOL	$4.26	2vBG4...v2RNo
Mar 4 12:14 PM	hubSOL / SOL	Buy	$105.38	1.16 SOL	0.0433	0.0503 SOL	$4.56	WbCDB...Vvxkb
Mar 4 12:11 PM	hubSOL / SOL	Buy	$104.14	1.16 SOL	0.0433	0.0503 SOL	$4.51	2NhXd...53QD2
Mar 4 12:10 PM	hubSOL / SOL	Buy	$104.18	1.16 SOL	0.0457	0.0531 SOL	$4.76	jQmLE...wax53
Mar 4 12:08 PM	hubSOL / SOL	Buy	$104.09	1.16 SOL	0.0482	0.0559 SOL	$5.01	4QUgZ...25zK4
Mar 4 12:07 PM	hubSOL / SOL	Buy	$104.00	1.16 SOL	0.0540	0.0628 SOL	$5.62	ii6Xy...ZkmTZ
Mar 4 12:06 PM	hubSOL / SOL	Buy	$104.35	1.16 SOL	0.0538	0.0625 SOL	$5.62	kEMoE...EgtEV
Mar 4 12:03 PM	hubSOL / SOL	Buy	$104.28	1.16 SOL	0.0570	0.0662 SOL	$5.94	285TH...pFEne
Mar 4 12:02 PM	hubSOL / SOL	Buy	$104.28	1.16 SOL	0.0601	0.0698 SOL	$6.27	4TgFX...A7C1a
Mar 4 12:01 PM	hubSOL / SOL	Buy	$104.29	1.16 SOL	0.0634	0.0736 SOL	$6.61	5LxTA...p8exw
Mar 4 11:59 AM	hubSOL / SOL	Buy	$104.28	1.16 SOL	0.0669	0.0777 SOL	$6.97	2gR8r...u6k4k
Mar 4 11:58 AM	hubSOL / SOL	Buy	$104.31	1.16 SOL	0.0750	0.0872 SOL	$7.83	4PaEY...4h99g
Mar 4 11:57 AM	hubSOL / SOL	Buy	$104.24	1.16 SOL	0.0748	0.0869 SOL	$7.80	52JCY...UyZfN
Mar 4 11:55 AM	hubSOL / SOL	Buy	$104.42	1.16 SOL	0.0790	0.0917 SOL	$8.24	2Ybqc...v6ebn
Mar 4 11:54 AM	hubSOL / SOL	Buy	$104.31	1.16 SOL	0.0834	0.0968 SOL	$8.69	4TQja...oS1K9
Mar 4 11:53 AM	hubSOL / SOL	Buy	$104.38	1.16 SOL	0.0882	0.1024 SOL	$9.20	xcvRo...Mjsdh
Mar 4 11:52 AM	hubSOL / SOL	Buy	$104.21	1.16 SOL	0.0929	0.1079 SOL	$9.68	5SmuH...c2nsk
Mar 4 11:51 AM	hubSOL / SOL	Buy	$104.24	1.16 SOL	0.0981	0.1140 SOL	$10.23	2TeTn...kYK4D
Mar 4 11:45 AM	hubSOL / SOL	Buy	$104.16	1.16 SOL	0.1036	0.1203 SOL	$10.79	4Eht9...ijfNB
Mar 4 11:45 AM	hubSOL / SOL	Buy	$104.15	1.16 SOL	0.1096	0.1273 SOL	$11.41	4gdPB...CF8La
Mar 4 11:43 AM	hubSOL / SOL	Buy	$104.19	1.16 SOL	0.1157	0.1344 SOL	$12.06	4wQ4Z...zjeer
Mar 4 11:41 AM	hubSOL / SOL	Buy	$103.98	1.16 SOL	0.1222	0.1420 SOL	$12.71	KkLnf...r5N5w
Mar 4 11:38 AM	hubSOL / SOL	Buy	$104.00	1.16 SOL	0.1288	0.1496 SOL	$13.40	5x62W...Np8bL
Mar 4 11:37 AM	hubSOL / SOL	Buy	$103.97	1.16 SOL	0.1360	0.1580 SOL	$14.14	mxwh3...QHAZN
Mar 4 11:35 AM	hubSOL / SOL	Buy	$104.32	1.16 SOL	0.1527	0.1773 SOL	$15.93	5uqJL...qPJSp
Mar 4 11:34 AM	hubSOL / SOL	Buy	$104.69	1.16 SOL	0.1615	0.1875 SOL	$16.90	vqTfP...PsRwa
Mar 4 11:32 AM	hubSOL / SOL	Buy	$104.78	1.16 SOL	0.1616	0.1877 SOL	$16.93	44F3u...Gr6AS
Mar 4 11:30 AM	hubSOL / SOL	Buy	$104.71	1.16 SOL	0.1807	0.2099 SOL	$18.92	4c49T...UisUd
Mar 4 11:29 AM	hubSOL / SOL	Buy	$104.59	1.16 SOL	0.1805	0.2097 SOL	$18.88	5aTgp...QzS51
Mar 4 11:27 AM	hubSOL / SOL	Buy	$104.65	1.16 SOL	0.2027	0.2354 SOL	$21.21	pZxQW...u8WFk
Mar 4 11:25 AM	hubSOL / SOL	Buy	$104.81	1.16 SOL	0.2148	0.2495 SOL	$22.51	2Go6i...A15Cm
Mar 4 11:24 AM	hubSOL / SOL	Buy	$104.91	1.16 SOL	0.2142	0.2489 SOL	$22.48	sgow5...xePXA
Mar 4 11:21 AM	hubSOL / SOL	Buy	$105.13	1.16 SOL	0.2553	0.2966 SOL	$26.84	4zrAP...vUVNC
Mar 4 11:16 AM	hubSOL / SOL	Buy	$105.07	1.16 SOL	0.2408	0.2797 SOL	$25.30	WVCx9...r92qy
Mar 4 11:14 AM	hubSOL / SOL	Buy	$105.10	1.16 SOL	0.2550	0.2961 SOL	$26.80	4vVaJ...kEpM8
Mar 4 11:11 AM	hubSOL / SOL	Buy	$104.97	1.16 SOL	0.2689	0.3123 SOL	$28.23	3WMv7...2xucd
Mar 4 11:07 AM	hubSOL / SOL	Buy	$104.69	1.16 SOL	0.2842	0.3301 SOL	$29.75	3DR9D...GLUBQ
Mar 4 11:02 AM	hubSOL / SOL	Buy	$104.90	1.16 SOL	0.3009	0.3495 SOL	$31.57	593bf...Fyns6
Mar 4 11:01 AM	hubSOL / SOL	Buy	$104.88	1.16 SOL	0.3181	0.3695 SOL	$33.37	2qs1H...FCarM
Mar 4 10:58 AM	hubSOL / SOL	Buy	$104.55	1.16 SOL	0.3356	0.3898 SOL	$35.09	48sLr...BgzND
Mar 4 10:54 AM	hubSOL / SOL	Buy	$106.16	1.16 SOL	0.3548	0.4122 SOL	$37.67	3BKoB...rTySy
Mar 4 10:52 AM	hubSOL / SOL	Buy	$104.87	1.16 SOL	0.4232	0.4915 SOL	$44.38	a93oH...vWFEf
Mar 4 10:48 AM	hubSOL / SOL	Buy	$104.78	1.16 SOL	0.3995	0.4640 SOL	$41.86	1h2uV...MDpGd
Mar 4 10:46 AM	hubSOL / SOL	Buy	$104.92	1.16 SOL	0.4233	0.4916 SOL	$44.41	28xqY...j8CWC
Mar 4 10:43 AM	hubSOL / SOL	Buy	$104.81	1.16 SOL	0.4469	0.5190 SOL	$46.83	55Cbj...tHEhE
Mar 4 10:40 AM	hubSOL / SOL	Buy	$105.05	1.16 SOL	0.4727	0.5490 SOL	$49.65	39iDV...7rQYY
Mar 4 10:37 AM	hubSOL / SOL	Buy	$104.87	1.16 SOL	0.5011	0.5820 SOL	$52.55	2bTMa...ZbnB5
Mar 4 10:34 AM	hubSOL / SOL	Buy	$104.73	1.16 SOL	0.5302	0.6159 SOL	$55.53	57EpA...49j8K
Mar 4 10:30 AM	hubSOL / SOL	Buy	$105.01	1.16 SOL	0.5601	0.6505 SOL	$58.81	DLGha...1M2j1
Mar 4 10:29 AM	hubSOL / SOL	Buy	$104.84	1.16 SOL	0.5928	0.6885 SOL	$62.15	2LkZD...B9dTo
Mar 4 10:25 AM	hubSOL / SOL	Buy	$104.72	1.16 SOL	0.0215	0.0250 SOL	$2.25	51wyr...h6tch
Mar 4 09:49 AM	hubSOL / SOL	Sell	$105.62	1.16 SOL	0.0345	0.0400 SOL	$3.64	3Ym66...FE8Qp
Mar 4 09:33 AM	hubSOL / SOL	Sell	$105.11	1.16 SOL	0.0500	0.0581 SOL	$5.26	Uoc85...2BBw5
Mar 4 05:05 AM	hubSOL / SOL	Buy	$99.02	1.16 SOL	0.0121	0.0141 SOL	$1.20	66UBN...cnNvP
Mar 4 04:10 AM	hubSOL / SOL	Buy	$99.45	1.16 SOL	0.0344	0.0400 SOL	$3.42	4dwsb...moydq
Mar 4 03:53 AM	hubSOL / SOL	Buy	$99.51	1.16 SOL	1.67	1.94 SOL	$166.21	4PTx3...rMC1e
Mar 4 01:46 AM	hubSOL / SOL	Sell	$101.72	1.16 SOL	0.0₄6473	0.0₄7516 SOL	$0.0₂6584	2fYiX...S3nc7
Mar 4 01:14 AM	hubSOL / SOL	Sell	$100.99	1.16 SOL	0.0₃1276	0.0₃1482 SOL	$0.0129	gTqzC...H7gcs
Mar 4 12:29 AM	hubSOL / SOL	Sell	$101.02	1.16 SOL	0.0₃4305	0.0₃4999 SOL	$0.0435	2fWZG...FroNk
Mar 4 12:27 AM	hubSOL / SOL	Sell	$101.16	1.16 SOL	0.0₃1904	0.0₃2211 SOL	$0.0193	3rNF1...fMy6Z
Mar 4 12:12 AM	hubSOL / SOL	Sell	$101.06	1.16 SOL	0.0₃1904	0.0₃2211 SOL	$0.0192	3g61d...upxYj
Mar 4 12:02 AM	hubSOL / SOL	Buy	$100.96	1.16 SOL	0.0₃4305	0.0₃5000 SOL	$0.0435	5AuGA...dtfpk
Mar 4 12:02 AM	hubSOL / SOL	Buy	$100.96	1.16 SOL	0.0₃5769	0.0₃6700 SOL	$0.0582	4Gy8i...R15zM
Mar 4 12:02 AM	hubSOL / SOL	Buy	$100.96	1.16 SOL	0.4717	0.5479 SOL	$47.63	5hTBH...7caCD
Mar 3 11:59 PM	hubSOL / SOL	Buy	$100.99	1.16 SOL	0.0261	0.0303 SOL	$2.64	4k8YX...CVcDz
Mar 3 11:58 PM	hubSOL / SOL	Buy	$101.07	1.16 SOL	0.0276	0.0321 SOL	$2.79	5C3Nb...YfVMh
Mar 3 11:57 PM	hubSOL / SOL	Buy	$101.02	1.16 SOL	0.0292	0.0339 SOL	$2.95	31fBF...y3jDJ
Mar 3 11:55 PM	hubSOL / SOL	Buy	$101.13	1.16 SOL	0.0307	0.0357 SOL	$3.11	4qYj2...191zR
Mar 3 11:54 PM	hubSOL / SOL	Buy	$101.32	1.16 SOL	0.0325	0.0377 SOL	$3.29	2dKiX...trCmr
Mar 3 11:52 PM	hubSOL / SOL	Buy	$101.41	1.16 SOL	0.0342	0.0397 SOL	$3.47	4aPSe...XKRAf
Mar 3 11:49 PM	hubSOL / SOL	Buy	$101.43	1.16 SOL	0.0384	0.0446 SOL	$3.89	4dFoN...fTjeH
Mar 3 11:47 PM	hubSOL / SOL	Buy	$101.37	1.16 SOL	0.0382	0.0444 SOL	$3.88	2TpjC...PcKPC
Mar 3 11:46 PM	hubSOL / SOL	Buy	$101.39	1.16 SOL	0.0405	0.0470 SOL	$4.10	4hJFW...ggf9S
Mar 3 11:45 PM	hubSOL / SOL	Buy	$101.41	1.16 SOL	0.0427	0.0496 SOL	$4.33	5k4Nx...UL6CB
Mar 3 11:43 PM	hubSOL / SOL	Buy	$101.41	1.16 SOL	0.0478	0.0555 SOL	$4.85	3FQhu...JwVBv
Mar 3 11:42 PM	hubSOL / SOL	Buy	$101.28	1.16 SOL	0.0476	0.0553 SOL	$4.83	62ibV...yJhEL
Mar 3 11:39 PM	hubSOL / SOL	Buy	$101.08	1.16 SOL	0.0533	0.0620 SOL	$5.39	QFrR5...pvquF
Mar 3 11:38 PM	hubSOL / SOL	Buy	$101.11	1.16 SOL	0.0533	0.0619 SOL	$5.39	2vvK2...td1yG
Mar 3 11:36 PM	hubSOL / SOL	Buy	$100.59	1.16 SOL	0.0562	0.0653 SOL	$5.66	66qC6...7sYLv
Mar 3 11:35 PM	hubSOL / SOL	Buy	$100.60	1.16 SOL	0.0593	0.0689 SOL	$5.97	JA7Yf...Yc1ZT
Mar 3 11:32 PM	hubSOL / SOL	Buy	$100.96	1.16 SOL	0.0627	0.0728 SOL	$6.33	3GttT...NkFrk
Mar 3 11:31 PM	hubSOL / SOL	Buy	$101.00	1.16 SOL	0.0661	0.0768 SOL	$6.68	5LS2N...WDTMn
Mar 3 11:30 PM	hubSOL / SOL	Buy	$101.08	1.16 SOL	0.0698	0.0811 SOL	$7.06	5y2gZ...zcSjz
Mar 3 11:29 PM	hubSOL / SOL	Buy	$99.88	1.16 SOL	0.0737	0.0856 SOL	$7.36	4hWur...cJuvy
Mar 3 11:28 PM	hubSOL / SOL	Buy	$101.40	1.16 SOL	0.0780	0.0906 SOL	$7.91	wsCKU...utAHe
Mar 3 11:24 PM	hubSOL / SOL	Buy	$101.44	1.16 SOL	0.0823	0.0956 SOL	$8.35	2376s...7RNVU
Mar 3 11:23 PM	hubSOL / SOL	Buy	$101.39	1.16 SOL	0.0869	0.1010 SOL	$8.81	5eDan...UFzGb
Mar 3 11:22 PM	hubSOL / SOL	Buy	$101.34	1.16 SOL	0.0918	0.1066 SOL	$9.30	4bSn1...WrEdr
Mar 3 11:20 PM	hubSOL / SOL	Buy	$101.26	1.16 SOL	0.0967	0.1123 SOL	$9.79	DfBfi...HPYLf
Mar 3 11:19 PM	hubSOL / SOL	Buy	$101.19	1.16 SOL	0.1021	0.1186 SOL	$10.33	4nUyH...YNn4E
Mar 3 11:18 PM	hubSOL / SOL	Buy	$101.11	1.16 SOL	0.1080	0.1255 SOL	$10.92	ednZj...nRKsc

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of SolanaHub staked SOL (hubSOL)?

The current price for SolanaHub staked SOL (hubSOL) on the Solana chain is $105.49. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SolanaHub staked SOL (hubSOL)?

The Fully Diluted Valuation (FDV) of SolanaHub staked SOL (hubSOL) is $832.97K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SolanaHub staked SOL (hubSOL)?

You can buy SolanaHub staked SOL on decentralized exchanges (DEXes) on the Solana chain. Check the SolanaHub staked SOL Liquidity pools to see all available hubSOL trading pairs and choose the pool with the best liquidity.

What is SolanaHub staked SOL (hubSOL) liquidity?

The total liquidity for SolanaHub staked SOL (hubSOL) across all pools on Solana is $24.58K. Liquidity is spread across pools, providing traders with multiple options for swapping hubSOL.

What is hubSOL, SolanaHub staked SOL?

SolanaHub staked SOL (hubSOL) is a cryptocurrency token deployed on the Solana blockchain. The current value of hubSOL is $105.49. Visit the Description tab for more details about this project.

How to trade hubSOL?

You can buy or sell hubSOL on the Solana chain through any of available hubSOL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SolanaHub staked SOL

hubSOL represents a unique liquid staking asset within the SolanaHub platform. This token is designed to empower users by providing access to a single pool validator, enabling them to participate in the staking process effectively. The primary utility of hubSOL lies in its ability to facilitate liquid staking, allowing users to stake their assets while still retaining the flexibility to utilize their funds in other areas. This enhances the overall user experience on the SolanaHub platform. By employing hubSOL, users can benefit from the rewards associated with staking without being locked into their assets. This innovative approach supports the broader ecosystem of Solana, promoting increased participation and engagement. In summary, hubSOL is an essential component of the SolanaHub platform, designed to streamline the staking process and empower users by offering a liquid staking solution.

SolanaHub staked SOL (hubSOL)

Token Statistics

Price Changes

Recent Transactions

SolanaHub staked SOL

About SolanaHub staked SOL