Digital Optimus

Digital Optimus Price (MACROHARD)

Date	Market	Type	Price (USD)	Price	MACROHARD	2nd ASSET	Total	TXN
Mar 14 06:01 PM	MACROHARD / SOL	Sell	$0.0₁₀7499	0.0₁₂8637 SOL	55.33M	0.0₄4779 SOL	$0.0₂4149	272Nk...VJne6
Mar 12 11:11 AM	MACROHARD / SOL	Sell	$0.0₁₀8138	0.0₁₂9367 SOL	21.77M	0.0₄2040 SOL	$0.0₂1772	4FkZG...M9mEZ
Mar 12 03:22 AM	MACROHARD / SOL	Sell	$0.0₁₀8582	0.0₁₁1006 SOL	42.37M	0.0₄4262 SOL	$0.0₂3636	4zipC...ZfL1g
Mar 12 12:11 AM	MACROHARD / SOL	Sell	$0.0₉1014	0.0₁₁1170 SOL	85.32M	0.0₄9981 SOL	$0.0₂8650	2seUJ...AaNfY
Mar 12 12:01 AM	MACROHARD / SOL	Buy	$0.0₉1015	0.0₁₁1173 SOL	85.32M	0.0₃1000 SOL	$0.0₂8659	4XwVH...TTtj3
Mar 12 12:01 AM	MACROHARD / SOL	Sell	$0.0₁₀9755	0.0₁₁1127 SOL	55.33M	0.0₄6233 SOL	$0.0₂5398	54GoA...jbAGA
Mar 12 12:01 AM	MACROHARD / SOL	Buy	$0.0₁₀9374	0.0₁₁1083 SOL	92.38M	0.0₃1000 SOL	$0.0₂8659	2mqXC...pLkMh
Mar 12 12:01 AM	MACROHARD / SOL	Buy	$0.0₁₀8321	0.0₁₂9610 SOL	10.41M	0.0₄1000 SOL	$0.0₃8659	5c6Hw...7mHie
Mar 12 12:01 AM	MACROHARD / SOL	Sell	$0.0₉1772	0.0₁₁2046 SOL	491.61M	0.0₂1006 SOL	$0.0871	npv1Y...YQ1yQ
Mar 11 11:14 PM	MACROHARD / SOL	Sell	$0.0₉4050	0.0₁₁4652 SOL	21.67M	0.0₃1008 SOL	$0.0₂8776	4FLcp...CNikg
Mar 11 08:37 PM	MACROHARD / SOL	Buy	$0.0₉4262	0.0₁₁4887 SOL	2.05M	0.0₄1000 SOL	$0.0₃8722	5fLd8...cA4np
Mar 11 08:37 PM	MACROHARD / SOL	Buy	$0.0₉4025	0.0₁₁4615 SOL	21.67M	0.0₃1000 SOL	$0.0₂8722	5a2CY...LTyJs
Mar 11 08:37 PM	MACROHARD / SOL	Buy	$0.0₉1775	0.0₁₁2035 SOL	491.61M	0.0₂1000 SOL	$0.0872	5Zpts...QiHue
Mar 11 08:37 PM	MACROHARD / SOL	Sell	$0.0₉1322	0.0₁₁1516 SOL	347.22M	0.0₃5263 SOL	$0.0459	2ghRv...a5MUC
Mar 11 07:35 PM	MACROHARD / SOL	Sell	$0.0₉2220	0.0₁₁2532 SOL	21.51M	0.0₄5446 SOL	$0.0₂4777	3ApU7...vGbCw
Mar 11 07:10 PM	MACROHARD / SOL	Sell	$0.0₉2965	0.0₁₁3394 SOL	123.72M	0.0₃4199 SOL	$0.0367	2Cpa4...TFH5K
Mar 11 04:29 PM	MACROHARD / SOL	Buy	$0.0₉3689	0.0₁₁4293 SOL	9.32M	0.0₄4000 SOL	$0.0₂3438	4dT7N...Uh3he
Mar 11 04:29 PM	MACROHARD / SOL	Buy	$0.0₉3413	0.0₁₁3972 SOL	25.18M	0.0₃1000 SOL	$0.0₂8593	4x3dH...Jqko2
Mar 11 04:29 PM	MACROHARD / SOL	Sell	$0.0₉3679	0.0₁₁4281 SOL	57.49M	0.0₃2461 SOL	$0.0211	4QZNu...coWjj
Mar 11 03:55 PM	MACROHARD / SOL	Sell	$0.0₉4906	0.0₁₁5738 SOL	59.58M	0.0₃3419 SOL	$0.0292	2xbx8...8K3io
Mar 11 03:54 PM	MACROHARD / SOL	Sell	$0.0₉6790	0.0₁₁7954 SOL	52.81M	0.0₃4201 SOL	$0.0359	5KusX...UM55U
Mar 11 03:47 PM	MACROHARD / SOL	Sell	$0.0₉8138	0.0₁₁9571 SOL	5.30M	0.0₄5073 SOL	$0.0₂4313	66UNk...kp3vN
Mar 11 03:47 PM	MACROHARD / SOL	Sell	$0.0₉8483	0.0₁₁9969 SOL	6.31M	0.0₄6290 SOL	$0.0₂5352	54Spe...SqdiZ
Mar 11 03:47 PM	MACROHARD / SOL	Buy	$0.0₉8388	0.0₁₁9856 SOL	10.15M	0.0₃1000 SOL	$0.0₂8510	RrHpJ...CV4XV
Mar 11 03:47 PM	MACROHARD / SOL	Sell	$0.0₉8615	0.0₁₀1014 SOL	18.28M	0.0₃1852 SOL	$0.0157	931a5...JZdEU
Mar 11 03:47 PM	MACROHARD / SOL	Sell	$0.0₉9421	0.0₁₀1108 SOL	6.31M	0.0₄6985 SOL	$0.0₂5944	4Exz3...e6CdR
Mar 11 03:46 PM	MACROHARD / SOL	Buy	$0.0₉8058	0.0₁₁9469 SOL	52.81M	0.0₃5000 SOL	$0.0425	QpE3r...yAK7u
Mar 11 03:46 PM	MACROHARD / SOL	Buy	$0.0₉5657	0.0₁₁6647 SOL	59.58M	0.0₃3960 SOL	$0.0337	RGvrn...rGih5
Mar 11 03:46 PM	MACROHARD / SOL	Buy	$0.0₉4312	0.0₁₁5067 SOL	39.43M	0.0₃1998 SOL	$0.0170	jVazF...DpMJc
Mar 11 03:46 PM	MACROHARD / SOL	Sell	$0.0₉4271	0.0₁₁5018 SOL	36.56M	0.0₃1835 SOL	$0.0156	256ua...Ukf9P
Mar 11 03:46 PM	MACROHARD / SOL	Buy	$0.0₉2451	0.0₁₁2881 SOL	347.22M	0.0₂1000 SOL	$0.0851	34kx2...c852F
Mar 11 03:46 PM	MACROHARD / SOL	Buy	$0.0₉1164	0.0₁₁1368 SOL	73.13M	0.0₃1000 SOL	$0.0₂8507	2J2Ba...FxKj3
Mar 11 03:46 PM	MACROHARD / SOL	Buy	$0.0₉1004	0.0₁₁1181 SOL	42.37M	0.0₄5000 SOL	$0.0₂4254	3uh3D...PsJTx
Mar 11 03:46 PM	MACROHARD / SOL	Sell	$0.0₉1008	0.0₁₁1185 SOL	47.03M	0.0₄5572 SOL	$0.0₂4740	RYVhr...DsYQ3
Mar 11 03:46 PM	MACROHARD / SOL	Buy	$0.0₁₀9625	0.0₁₁1132 SOL	88.39M	0.0₃1000 SOL	$0.0₂8507	22ySU...AHM8R
Mar 11 03:46 PM	MACROHARD / SOL	Sell	$0.0₉3174	0.0₁₁3731 SOL	643.92M	0.0₂2402 SOL	$0.2043	FfrVA...vT39r
Mar 11 03:46 PM	MACROHARD / SOL	Buy	$0.0₉8139	0.0₁₁9568 SOL	104.52M	0.0₂1000 SOL	$0.0851	fpo64...C3SES
Mar 11 03:46 PM	MACROHARD / SOL	Buy	$0.0₉1982	0.0₁₁2330 SOL	643.92M	0.0₂1500 SOL	$0.1276	4Pj62...c1eUm
Mar 11 03:46 PM	MACROHARD / SOL	Sell	$0.0₆2178	0.0₈2561 SOL	990.00M	2.53 SOL	$215.60	3hrst...SUKMx
Mar 11 03:46 PM	MACROHARD / SOL	Sell	$0.0₃7098	0.0₅8344 SOL	101.22K	0.8445 SOL	$71.84	u5MMg...Sqeei
Mar 11 03:46 PM	MACROHARD / SOL	Sell	$0.0₃7336	0.0₅8624 SOL	664.85	0.0₂5734 SOL	$0.4877	UpmCq...v4jm4
Mar 11 03:46 PM	MACROHARD / SOL	Buy	$0.0₃7233	0.0₅8502 SOL	50.29K	0.4275 SOL	$36.37	52t4F...7xpsf
Mar 11 03:46 PM	MACROHARD / SOL	Sell	$0.0₃7124	0.0₅8374 SOL	10.19K	0.0854 SOL	$7.26	4sKMa...MiS3A
Mar 11 03:46 PM	MACROHARD / SOL	Sell	$0.0₃7148	0.0₅8402 SOL	16.17	0.0₃1359 SOL	$0.0116	5SgW1...AWt75
Mar 11 03:46 PM	MACROHARD / SOL	Buy	$0.0₃7137	0.0₅8389 SOL	10.90K	0.0914 SOL	$7.78	3cEoL...RePT3
Mar 11 03:46 PM	MACROHARD / SOL	Sell	$0.0₃7299	0.0₅8580 SOL	85.24K	0.7313 SOL	$62.21	59gc4...F9u6t
Mar 11 03:46 PM	MACROHARD / SOL	Buy	$0.0₃7391	0.0₅8688 SOL	52.68K	0.4577 SOL	$38.93	2wDTD...9hi7d
Mar 11 03:46 PM	MACROHARD / SOL	Sell	$0.0₃7408	0.0₅8708 SOL	65.67K	0.5719 SOL	$48.65	2d5eZ...Tgoqt
Mar 11 03:46 PM	MACROHARD / SOL	Sell	$0.0₃7458	0.0₅8767 SOL	13.36	0.0₃1171 SOL	$0.0₂9960	3u6km...vdLX3
Mar 11 03:46 PM	MACROHARD / SOL	Sell	$0.0₃7491	0.0₅8805 SOL	13.12K	0.1156 SOL	$9.83	5uWvm...V9Bip
Mar 11 03:46 PM	MACROHARD / SOL	Buy	$0.0₃7329	0.0₅8615 SOL	85.80K	0.7392 SOL	$62.88	4anoT...CzNh6
Mar 11 03:46 PM	MACROHARD / SOL	Sell	$0.0₃7153	0.0₅8408 SOL	18.20K	0.1530 SOL	$13.02	3XNMK...5fCL5
Mar 11 03:46 PM	MACROHARD / SOL	Sell	$0.0₃7203	0.0₅8468 SOL	3.58K	0.0303 SOL	$2.58	CWjkd...FFWHd
Mar 11 03:46 PM	MACROHARD / SOL	Buy	$0.0₃7145	0.0₅8400 SOL	34.64K	0.2909 SOL	$24.75	66CDa...jAeNj
Mar 11 03:46 PM	MACROHARD / SOL	Sell	$0.0₃7064	0.0₅8304 SOL	5.63K	0.0468 SOL	$3.98	4jiDw...Dg477
Mar 11 03:46 PM	MACROHARD / SOL	Sell	$0.0₃7076	0.0₅8319 SOL	7.24	0.0₄6021 SOL	$0.0₂5122	j25oG...QJzZ8
Mar 11 03:46 PM	MACROHARD / SOL	Buy	$0.0₃6920	0.0₅8135 SOL	76.30K	0.6207 SOL	$52.79	3rkAx...8TRnS
Mar 11 03:46 PM	MACROHARD / SOL	Sell	$0.0₃6743	0.0₅7927 SOL	1.45K	0.0115 SOL	$0.9746	ZbVVi...LkM6M
Mar 11 03:46 PM	MACROHARD / SOL	Sell	$0.0₃6753	0.0₅7939 SOL	3.34K	0.0265 SOL	$2.26	FSFof...vPoXY
Mar 11 03:46 PM	MACROHARD / SOL	Buy	$0.0₃6751	0.0₅7937 SOL	10.50K	0.0833 SOL	$7.09	5siV2...sovUA
Mar 11 03:46 PM	MACROHARD / SOL	Sell	$0.0₃6751	0.0₅7937 SOL	16.91K	0.1342 SOL	$11.42	3W35j...9yUox
Mar 11 03:46 PM	MACROHARD / SOL	Buy	$0.0₃6678	0.0₅7850 SOL	58.34K	0.4580 SOL	$38.96	4oVfQ...7Pcv7
Mar 11 03:46 PM	MACROHARD / SOL	Sell	$0.0₃6630	0.0₅7794 SOL	41.97K	0.3271 SOL	$27.82	SU9uB...5mPK4
Mar 11 03:46 PM	MACROHARD / SOL	Buy	$0.0₃6717	0.0₅7897 SOL	6.54K	0.0516 SOL	$4.39	5uD1j...hLkDt
Mar 11 03:46 PM	MACROHARD / SOL	Sell	$0.0₃6723	0.0₅7904 SOL	15.92K	0.1258 SOL	$10.70	5EZdy...p2PXd
Mar 11 03:46 PM	MACROHARD / SOL	Sell	$0.0₃6757	0.0₅7944 SOL	49.64	0.0₃3944 SOL	$0.0335	5rBU3...cPkSM
Mar 11 03:46 PM	MACROHARD / SOL	Sell	$0.0₃6757	0.0₅7944 SOL	21.68	0.0₃1723 SOL	$0.0146	Hwd8Y...pGoVs
Mar 11 03:46 PM	MACROHARD / SOL	Sell	$0.0₃6758	0.0₅7946 SOL	575.38	0.0₂4572 SOL	$0.3888	Miz32...2oDFh
Mar 11 03:46 PM	MACROHARD / SOL	Sell	$0.0₃6768	0.0₅7958 SOL	4.15K	0.0330 SOL	$2.81	57uC5...MVyfA
Mar 11 03:46 PM	MACROHARD / SOL	Sell	$0.0₃6777	0.0₅7968 SOL	11.88	0.0₄9466 SOL	$0.0₂8051	5SFuh...tNR3v
Mar 11 03:46 PM	MACROHARD / SOL	Buy	$0.0₃6701	0.0₅7879 SOL	42.24K	0.3328 SOL	$28.30	3kjWo...NQdBt
Mar 11 03:46 PM	MACROHARD / SOL	Sell	$0.0₃6700	0.0₅7877 SOL	47.98K	0.3779 SOL	$32.15	5Tk78...6z3iZ
Mar 11 03:46 PM	MACROHARD / SOL	Buy	$0.0₃6602	0.0₅7762 SOL	101.82K	0.7903 SOL	$67.22	4P1H7...eSTo1
Mar 11 03:46 PM	MACROHARD / SOL	Sell	$0.0₃6521	0.0₅7667 SOL	69.20K	0.5306 SOL	$45.13	5zb3g...nURr4
Mar 11 03:46 PM	MACROHARD / SOL	Sell	$0.0₃6663	0.0₅7834 SOL	244.77	0.0₂1918 SOL	$0.1631	4rqG1...4mCGk
Mar 11 03:46 PM	MACROHARD / SOL	Sell	$0.0₃6673	0.0₅7846 SOL	4.34K	0.0340 SOL	$2.89	3g4BN...DY784
Mar 11 03:46 PM	MACROHARD / SOL	Sell	$0.0₃6682	0.0₅7857 SOL	173.84	0.0₂1366 SOL	$0.1162	3XqsE...q65T9
Mar 11 03:46 PM	MACROHARD / SOL	Buy	$0.0₃6689	0.0₅7864 SOL	3.44K	0.0271 SOL	$2.30	5vXpB...4GbBm
Mar 11 03:46 PM	MACROHARD / SOL	Sell	$0.0₃6682	0.0₅7856 SOL	6.60K	0.0519 SOL	$4.41	1V561...9jYUx
Mar 11 03:46 PM	MACROHARD / SOL	Buy	$0.0₃6699	0.0₅7876 SOL	4.98K	0.0392 SOL	$3.33	4jnGc...Pseee
Mar 11 03:46 PM	MACROHARD / SOL	Buy	$0.0₃6686	0.0₅7861 SOL	1.21K	0.0₂9521 SOL	$0.8098	49PYq...2P9FV
Mar 11 03:46 PM	MACROHARD / SOL	Sell	$0.0₃6672	0.0₅7844 SOL	750.60	0.0₂5888 SOL	$0.5007	5PXfu...eet52
Mar 11 03:46 PM	MACROHARD / SOL	Sell	$0.0₃6682	0.0₅7856 SOL	4.06K	0.0319 SOL	$2.71	dCZXP...8TjKm
Mar 11 03:46 PM	MACROHARD / SOL	Sell	$0.0₃6691	0.0₅7867 SOL	520.23	0.0₂4093 SOL	$0.3481	279g3...6Powv
Mar 11 03:46 PM	MACROHARD / SOL	Sell	$0.0₃6794	0.0₅7988 SOL	47.45K	0.3790 SOL	$32.23	3mdup...mt6mA
Mar 11 03:46 PM	MACROHARD / SOL	Buy	$0.0₃6906	0.0₅8120 SOL	2.04K	0.0166 SOL	$1.41	5UU3T...G4ZtN
Mar 11 03:46 PM	MACROHARD / SOL	Buy	$0.0₃6886	0.0₅8097 SOL	6.83K	0.0553 SOL	$4.71	4HRpL...6oBhu
Mar 11 03:46 PM	MACROHARD / SOL	Sell	$0.0₃6928	0.0₅8146 SOL	31.92K	0.2600 SOL	$22.11	2BJKX...UHhGm
Mar 11 03:46 PM	MACROHARD / SOL	Buy	$0.0₃6848	0.0₅8052 SOL	74.70K	0.6014 SOL	$51.15	2bsed...fzeMX
Mar 11 03:46 PM	MACROHARD / SOL	Sell	$0.0₃6674	0.0₅7847 SOL	6.39	0.0₄5014 SOL	$0.0₂4264	3kjk2...bMEjk
Mar 11 03:46 PM	MACROHARD / SOL	Sell	$0.0₃6916	0.0₅8132 SOL	111.42K	0.9060 SOL	$77.06	2Ab1A...8E2yZ
Mar 11 03:46 PM	MACROHARD / SOL	Buy	$0.0₃7122	0.0₅8374 SOL	25.46K	0.2132 SOL	$18.13	5yEck...yBaKR
Mar 11 03:46 PM	MACROHARD / SOL	Sell	$0.0₃7130	0.0₅8384 SOL	35.11K	0.2943 SOL	$25.03	NbKrj...6CRLs
Mar 11 03:46 PM	MACROHARD / SOL	Buy	$0.0₃7140	0.0₅8395 SOL	37.18K	0.3121 SOL	$26.54	5d1Sm...MUmtn
Mar 11 03:46 PM	MACROHARD / SOL	Sell	$0.0₃7038	0.0₅8278 SOL	102.20	0.0₃8460 SOL	$0.0719	2FAVf...MAfq4
Mar 11 03:46 PM	MACROHARD / SOL	Buy	$0.0₃6912	0.0₅8129 SOL	62.94K	0.5116 SOL	$43.50	61HXh...C3BTN
Mar 11 03:46 PM	MACROHARD / SOL	Buy	$0.0₃6738	0.0₅7925 SOL	17.01K	0.1348 SOL	$11.46	5t3km...ySRcE
Mar 11 03:46 PM	MACROHARD / SOL	Sell	$0.0₃6734	0.0₅7920 SOL	21.39K	0.1694 SOL	$14.41	Egxns...wuBB4
Mar 11 03:46 PM	MACROHARD / SOL	Sell	$0.0₃6779	0.0₅7973 SOL	18.49	0.0₃1474 SOL	$0.0125	39991...U9SgT
Mar 11 03:46 PM	MACROHARD / SOL	Sell	$0.0₃6794	0.0₅7991 SOL	6.73K	0.0538 SOL	$4.58	5R973...qHiWt

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Digital Optimus (MACROHARD)?

The current price for Digital Optimus (MACROHARD) on the Solana chain is $0.0₁₀7499. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Digital Optimus (MACROHARD)?

The Fully Diluted Valuation (FDV) of Digital Optimus (MACROHARD) is $0.0750. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Digital Optimus (MACROHARD)?

You can buy Digital Optimus on decentralized exchanges (DEXes) on the Solana chain. Check the Digital Optimus Liquidity pools to see all available MACROHARD trading pairs and choose the pool with the best liquidity.

What is Digital Optimus (MACROHARD) liquidity?

The total liquidity for Digital Optimus (MACROHARD) across all pools on Solana is $0.1488. Liquidity is spread across pools, providing traders with multiple options for swapping MACROHARD.

What is MACROHARD, Digital Optimus?

Digital Optimus (MACROHARD) is a cryptocurrency token deployed on the Solana blockchain. The current value of MACROHARD is $0.0₁₀7499. Visit the Description tab for more details about this project.

How to trade MACROHARD?

You can buy or sell MACROHARD on the Solana chain through any of available MACROHARD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Digital Optimus

Digital Optimus (MACROHARD) is a cryptocurrency token on the Solana blockchain. The current price is $0.0107499 with a fully diluted valuation of $0.0750.

Digital Optimus (MACROHARD)

Token Statistics

Price Changes

Recent Transactions

Digital Optimus

About Digital Optimus