SPL Token (SPL)
The live SPL Token price today is $0.2009, with a 24-hour trading volume of $1.56M. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.2009
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $201.22M
- 24h Volume
- $1.56M
- 24h Transactions
- 17155
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SPL/SOL on PumpSwapRecent Transactions
- : 435000000 SPL for -982088351 SOL
- : 298000000 SPL for -672611267 SOL
- : 441000000 SPL for -995112268 SOL
- : -284358882 SPL for 638415495 SOL
- : 68000000 SPL for -153444570 SOL
- : 342000000 SPL for -771623122 SOL
- : 60000000 SPL for -135353104 SOL
- : 252000000 SPL for -568419815 SOL
- : 493000000 SPL for -1111732491 SOL
- : 491000000 SPL for -1106834448 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 06:45 PM | SPL / SOL | Buy | $0.2009 | 0.022258 SOL | 435.00 | 0.9821 SOL | $87.38 | 2YuZd...7NEc4 |
Mar 13 06:45 PM | SPL / SOL | Buy | $0.2009 | 0.022258 SOL | 298.00 | 0.6726 SOL | $59.86 | 4pUoH...28bKg |
Mar 13 06:45 PM | SPL / SOL | Buy | $0.2008 | 0.022257 SOL | 441.00 | 0.9951 SOL | $88.56 | 27x8U...Bbmpg |
Mar 13 06:45 PM | SPL / SOL | Sell | $0.1998 | 0.022246 SOL | 284.36 | 0.6384 SOL | $56.82 | 25qD9...6GYtx |
Mar 13 06:45 PM | SPL / SOL | Buy | $0.2009 | 0.022257 SOL | 68.00 | 0.1534 SOL | $13.66 | 5xX6i...5wxQh |
Mar 13 06:45 PM | SPL / SOL | Buy | $0.2009 | 0.022257 SOL | 342.00 | 0.7716 SOL | $68.70 | 4yihr...jYn5S |
Mar 13 06:45 PM | SPL / SOL | Buy | $0.2009 | 0.022256 SOL | 60.00 | 0.1354 SOL | $12.05 | vhwiD...A7EhX |
Mar 13 06:44 PM | SPL / SOL | Buy | $0.2009 | 0.022256 SOL | 252.00 | 0.5684 SOL | $50.63 | E1C7S...36kA9 |
Mar 13 06:44 PM | SPL / SOL | Buy | $0.2009 | 0.022256 SOL | 493.00 | 1.11 SOL | $99.04 | QDznL...84bBv |
Mar 13 06:44 PM | SPL / SOL | Buy | $0.2008 | 0.022255 SOL | 491.00 | 1.11 SOL | $98.60 | 4Eqvj...iMKfq |
Mar 13 06:44 PM | SPL / SOL | Buy | $0.2008 | 0.022254 SOL | 348.00 | 0.7842 SOL | $69.88 | 4P2RN...UE9RT |
Mar 13 06:44 PM | SPL / SOL | Buy | $0.2008 | 0.022253 SOL | 397.00 | 0.8944 SOL | $79.70 | 3KDnF...4B3qR |
Mar 13 06:44 PM | SPL / SOL | Buy | $0.2007 | 0.022253 SOL | 83.00 | 0.1870 SOL | $16.66 | 66pMn...D1DUR |
Mar 13 06:44 PM | SPL / SOL | Buy | $0.2007 | 0.022253 SOL | 432.00 | 0.9729 SOL | $86.71 | 5x87D...Mbf4S |
Mar 13 06:44 PM | SPL / SOL | Buy | $0.2007 | 0.022252 SOL | 460.00 | 1.04 SOL | $92.30 | 32F4n...f5Rri |
Mar 13 06:44 PM | SPL / SOL | Buy | $0.2006 | 0.022251 SOL | 200.00 | 0.4502 SOL | $40.12 | KtzaJ...TQsTi |
Mar 13 06:44 PM | SPL / SOL | Buy | $0.2006 | 0.022251 SOL | 148.00 | 0.3331 SOL | $29.69 | 63Kdr...gmXPB |
Mar 13 06:44 PM | SPL / SOL | Buy | $0.2006 | 0.022251 SOL | 207.00 | 0.4658 SOL | $41.52 | 4eeaC...zHt8N |
Mar 13 06:44 PM | SPL / SOL | Buy | $0.2006 | 0.022251 SOL | 136.00 | 0.3060 SOL | $27.28 | 2NJdn...r3pee |
Mar 13 06:43 PM | SPL / SOL | Buy | $0.2005 | 0.022250 SOL | 142.00 | 0.3195 SOL | $28.47 | 52a9r...Am5Nn |
Mar 13 06:43 PM | SPL / SOL | Buy | $0.2005 | 0.022250 SOL | 49.00 | 0.1102 SOL | $9.82 | aTwpV...NXhav |
Mar 13 06:43 PM | SPL / SOL | Buy | $0.2004 | 0.022250 SOL | 206.00 | 0.4634 SOL | $41.29 | 5QEXq...mRLH4 |
Mar 13 06:43 PM | SPL / SOL | Buy | $0.2004 | 0.022250 SOL | 240.00 | 0.5398 SOL | $48.09 | 2y5Dx...Dp9o5 |
Mar 13 06:43 PM | SPL / SOL | Buy | $0.2003 | 0.022249 SOL | 239.00 | 0.5375 SOL | $47.88 | 5UhsA...1FDkC |
Mar 13 06:43 PM | SPL / SOL | Buy | $0.2003 | 0.022249 SOL | 394.00 | 0.8858 SOL | $78.92 | 47Z4a...qPqiA |
Mar 13 06:43 PM | SPL / SOL | Buy | $0.2002 | 0.022248 SOL | 472.00 | 1.06 SOL | $94.51 | 4id9s...wU5ke |
Mar 13 06:43 PM | SPL / SOL | Buy | $0.2002 | 0.022248 SOL | 213.00 | 0.4786 SOL | $42.64 | 3F9Qh...rkuji |
Mar 13 06:43 PM | SPL / SOL | Buy | $0.2001 | 0.022247 SOL | 246.00 | 0.5527 SOL | $49.24 | 3hr84...AtVPT |
Mar 13 06:43 PM | SPL / SOL | Buy | $0.2000 | 0.022247 SOL | 332.00 | 0.7457 SOL | $66.41 | 4ojt5...ot7pC |
Mar 13 06:43 PM | SPL / SOL | Buy | $0.2000 | 0.022246 SOL | 374.00 | 0.8399 SOL | $74.79 | 2QcbR...uVcx1 |
Mar 13 06:43 PM | SPL / SOL | Buy | $0.1999 | 0.022246 SOL | 114.00 | 0.2560 SOL | $22.79 | 3XsYy...j7sPL |
Mar 13 06:42 PM | SPL / SOL | Buy | $0.1998 | 0.022246 SOL | 181.00 | 0.4063 SOL | $36.17 | notMn...amiZq |
Mar 13 06:42 PM | SPL / SOL | Buy | $0.1998 | 0.022245 SOL | 54.00 | 0.1212 SOL | $10.79 | 4GwQs...J24wD |
Mar 13 06:42 PM | SPL / SOL | Sell | $0.1989 | 0.022234 SOL | 527.00 | 1.18 SOL | $104.80 | 51ADH...dnz88 |
Mar 13 06:42 PM | SPL / SOL | Sell | $0.1989 | 0.022235 SOL | 306.00 | 0.6838 SOL | $60.87 | 5dJ2W...cdV3G |
Mar 13 06:42 PM | SPL / SOL | Buy | $0.1999 | 0.022246 SOL | 489.00 | 1.10 SOL | $97.75 | qZrpT...9dk3d |
Mar 13 06:42 PM | SPL / SOL | Buy | $0.1998 | 0.022246 SOL | 338.00 | 0.7588 SOL | $67.55 | 2YwpK...qxEKe |
Mar 13 06:42 PM | SPL / SOL | Sell | $0.1989 | 0.022235 SOL | 522.00 | 1.17 SOL | $103.81 | 5yjKT...1y4K3 |
Mar 13 06:42 PM | SPL / SOL | Buy | $0.1999 | 0.022246 SOL | 527.00 | 1.18 SOL | $105.33 | mT4BR...UAVGL |
Mar 13 06:42 PM | SPL / SOL | Sell | $0.1989 | 0.022234 SOL | 465.00 | 1.04 SOL | $92.47 | 3zUax...1RMu9 |
Mar 13 06:42 PM | SPL / SOL | Buy | $0.1999 | 0.022246 SOL | 417.00 | 0.9362 SOL | $83.34 | 2fziB...Bs3fJ |
Mar 13 06:42 PM | SPL / SOL | Sell | $0.1989 | 0.022234 SOL | 284.00 | 0.6344 SOL | $56.48 | 3d5wM...tMnZV |
Mar 13 06:42 PM | SPL / SOL | Sell | $0.1989 | 0.022235 SOL | 493.00 | 1.10 SOL | $98.06 | 36sBa...2Cyf5 |
Mar 13 06:42 PM | SPL / SOL | Buy | $0.1999 | 0.022246 SOL | 312.00 | 0.7007 SOL | $62.38 | 52ZDY...XknGT |
Mar 13 06:42 PM | SPL / SOL | Buy | $0.1999 | 0.022246 SOL | 271.00 | 0.6085 SOL | $54.17 | 3s1NE...131UR |
Mar 13 06:42 PM | SPL / SOL | Sell | $0.1989 | 0.022235 SOL | 320.00 | 0.7149 SOL | $63.64 | 4tw49...1RAvY |
Mar 13 06:42 PM | SPL / SOL | Buy | $0.1999 | 0.022246 SOL | 502.00 | 1.13 SOL | $100.33 | 3HoRz...uW5aw |
Mar 13 06:42 PM | SPL / SOL | Sell | $0.1988 | 0.022234 SOL | 168.00 | 0.3753 SOL | $33.41 | 5N4PQ...43dsB |
Mar 13 06:42 PM | SPL / SOL | Sell | $0.1989 | 0.022235 SOL | 600.00 | 1.34 SOL | $119.34 | JkE1F...eUcBJ |
Mar 13 06:42 PM | SPL / SOL | Buy | $0.1999 | 0.022246 SOL | 168.00 | 0.3773 SOL | $33.59 | 3Gy9E...G1Tww |
Mar 13 06:42 PM | SPL / SOL | Buy | $0.1999 | 0.022246 SOL | 349.00 | 0.7837 SOL | $69.76 | 4TqPH...XiTYp |
Mar 13 06:42 PM | SPL / SOL | Sell | $0.1989 | 0.022235 SOL | 234.00 | 0.5228 SOL | $46.54 | 45zmJ...1JWJK |
Mar 13 06:42 PM | SPL / SOL | Buy | $0.1999 | 0.022246 SOL | 80.00 | 0.1796 SOL | $15.99 | 2bcMv...YFoYJ |
Mar 13 06:41 PM | SPL / SOL | Sell | $0.1988 | 0.022235 SOL | 475.00 | 1.06 SOL | $94.44 | 2gS3N...GU8GX |
Mar 13 06:41 PM | SPL / SOL | Buy | $0.1998 | 0.022247 SOL | 264.00 | 0.5930 SOL | $52.76 | 5RnMk...Y1SPK |
Mar 13 06:41 PM | SPL / SOL | Buy | $0.1998 | 0.022246 SOL | 432.00 | 0.9701 SOL | $86.31 | 24ByR...oSf61 |
Mar 13 06:41 PM | SPL / SOL | Buy | $0.1997 | 0.022246 SOL | 150.00 | 0.3368 SOL | $29.96 | 52MNz...LHM4L |
Mar 13 06:41 PM | SPL / SOL | Buy | $0.1997 | 0.022245 SOL | 116.00 | 0.2604 SOL | $23.17 | 4s5DQ...QQxoY |
Mar 13 06:41 PM | SPL / SOL | Sell | $0.1987 | 0.022234 SOL | 456.00 | 1.02 SOL | $90.63 | gSZjW...oyZUj |
Mar 13 06:41 PM | SPL / SOL | Buy | $0.1998 | 0.022246 SOL | 475.00 | 1.07 SOL | $94.88 | 2cYuA...KeX8u |
Mar 13 06:41 PM | SPL / SOL | Sell | $0.1988 | 0.022234 SOL | 464.00 | 1.04 SOL | $92.22 | 4mR1S...ydhH8 |
Mar 13 06:41 PM | SPL / SOL | Buy | $0.1998 | 0.022246 SOL | 223.00 | 0.5007 SOL | $44.56 | w8JR7...Nmpck |
Mar 13 06:41 PM | SPL / SOL | Buy | $0.1998 | 0.022246 SOL | 77.00 | 0.1729 SOL | $15.39 | djewB...Bm1Pq |
Mar 13 06:41 PM | SPL / SOL | Sell | $0.1989 | 0.022235 SOL | 587.00 | 1.31 SOL | $116.74 | LPBK8...wuBhJ |
Mar 13 06:41 PM | SPL / SOL | Buy | $0.1999 | 0.022246 SOL | 323.00 | 0.7253 SOL | $64.57 | nuWqq...EEZnb |
Mar 13 06:41 PM | SPL / SOL | Buy | $0.1998 | 0.022246 SOL | 306.00 | 0.6870 SOL | $61.14 | 38ALj...Zb5qn |
Mar 13 06:41 PM | SPL / SOL | Buy | $0.1998 | 0.022245 SOL | 68.00 | 0.1526 SOL | $13.59 | 3ByHn...S1tfj |
Mar 13 06:41 PM | SPL / SOL | Sell | $0.1988 | 0.022234 SOL | 376.00 | 0.8399 SOL | $74.75 | 2KqeP...p7Dx1 |
Mar 13 06:41 PM | SPL / SOL | Buy | $0.1998 | 0.022246 SOL | 284.00 | 0.6376 SOL | $56.75 | 2AYMg...ERZtH |
Mar 13 06:40 PM | SPL / SOL | Sell | $0.1988 | 0.022235 SOL | 363.00 | 0.8109 SOL | $72.17 | 3u2D2...kR6jf |
Mar 13 06:40 PM | SPL / SOL | Buy | $0.1998 | 0.022246 SOL | 314.00 | 0.7050 SOL | $62.74 | 5C3TH...mowMQ |
Mar 13 06:40 PM | SPL / SOL | Sell | $0.1988 | 0.022235 SOL | 281.00 | 0.6278 SOL | $55.87 | 32i2Y...GS5Ch |
Mar 13 06:40 PM | SPL / SOL | Sell | $0.1989 | 0.022235 SOL | 230.00 | 0.5139 SOL | $45.74 | 3UU7P...DzKa5 |
Mar 13 06:40 PM | SPL / SOL | Buy | $0.1998 | 0.022246 SOL | 468.00 | 1.05 SOL | $93.52 | kp7vV...1tN4h |
Mar 13 06:40 PM | SPL / SOL | Sell | $0.1990 | 0.022236 SOL | 2.49K | 5.56 SOL | $495.12 | 4kEqQ...f3tKV |
Mar 13 06:40 PM | SPL / SOL | Buy | $0.2001 | 0.022249 SOL | 230.00 | 0.5172 SOL | $46.03 | 29xcw...PfHGp |
Mar 13 06:40 PM | SPL / SOL | Sell | $0.1992 | 0.022238 SOL | 494.00 | 1.11 SOL | $98.39 | 5y8Ee...pSS3X |
Mar 13 06:40 PM | SPL / SOL | Buy | $0.2002 | 0.022250 SOL | 505.00 | 1.14 SOL | $101.08 | rDX4v...6CKmg |
Mar 13 06:40 PM | SPL / SOL | Sell | $0.1992 | 0.022238 SOL | 415.00 | 0.9287 SOL | $82.65 | 5Aij2...iSB1D |
Mar 13 06:40 PM | SPL / SOL | Buy | $0.2002 | 0.022250 SOL | 320.00 | 0.7197 SOL | $64.05 | fkbfo...ETuxa |
Mar 13 06:40 PM | SPL / SOL | Buy | $0.2001 | 0.022249 SOL | 98.00 | 0.2204 SOL | $19.61 | k1T6H...gwakD |
Mar 13 06:40 PM | SPL / SOL | Buy | $0.2001 | 0.022249 SOL | 171.00 | 0.3845 SOL | $34.22 | Ymca5...DHhDh |
Mar 13 06:40 PM | SPL / SOL | Buy | $0.2002 | 0.022249 SOL | 69.00 | 0.1551 SOL | $13.81 | aoiUv...VP53s |
Mar 13 06:40 PM | SPL / SOL | Sell | $0.1993 | 0.022238 SOL | 313.00 | 0.7003 SOL | $62.37 | SrUS8...WjuHH |
Mar 13 06:40 PM | SPL / SOL | Buy | $0.2003 | 0.022249 SOL | 245.00 | 0.5509 SOL | $49.06 | uC6hL...PVJuZ |
Mar 13 06:40 PM | SPL / SOL | Sell | $0.1993 | 0.022238 SOL | 437.00 | 0.9778 SOL | $87.08 | 5oNv2...QNSqe |
Mar 13 06:40 PM | SPL / SOL | Sell | $0.1993 | 0.022238 SOL | 140.00 | 0.3133 SOL | $27.91 | 2dofu...sN2sA |
Mar 13 06:40 PM | SPL / SOL | Buy | $0.2003 | 0.022250 SOL | 284.00 | 0.6387 SOL | $56.89 | 2KFiP...3uDTn |
Mar 13 06:40 PM | SPL / SOL | Sell | $0.1993 | 0.022238 SOL | 437.00 | 0.9780 SOL | $87.10 | PEgZn...APhVo |
Mar 13 06:40 PM | SPL / SOL | Buy | $0.2003 | 0.022250 SOL | 329.00 | 0.7400 SOL | $65.91 | 5KGS6...zEcEk |
Mar 13 06:40 PM | SPL / SOL | Sell | $0.1993 | 0.022239 SOL | 587.00 | 1.31 SOL | $117.01 | 4YAAu...GRS1n |
Mar 13 06:40 PM | SPL / SOL | Buy | $0.2004 | 0.022250 SOL | 376.00 | 0.8459 SOL | $75.33 | 3LV4c...sRtbe |
Mar 13 06:39 PM | SPL / SOL | Buy | $0.2003 | 0.022250 SOL | 313.00 | 0.7040 SOL | $62.70 | 2Bj8W...H2eWZ |
Mar 13 06:39 PM | SPL / SOL | Sell | $0.1993 | 0.022239 SOL | 522.00 | 1.17 SOL | $104.04 | 2X7gu...XtSVN |
Mar 13 06:39 PM | SPL / SOL | Buy | $0.2003 | 0.022250 SOL | 493.00 | 1.11 SOL | $98.76 | 4sroA...2i3F2 |
Mar 13 06:39 PM | SPL / SOL | Buy | $0.2003 | 0.022249 SOL | 133.00 | 0.2991 SOL | $26.64 | 5hvJQ...gkAXC |
Mar 13 06:39 PM | SPL / SOL | Sell | $0.1993 | 0.022238 SOL | 509.00 | 1.14 SOL | $101.44 | 4Fa25...EmD7L |
Mar 13 06:39 PM | SPL / SOL | Buy | $0.2003 | 0.022250 SOL | 437.00 | 0.9829 SOL | $87.53 | 48u5C...iQWZg |
Mar 13 06:39 PM | SPL / SOL | Sell | $0.1993 | 0.022239 SOL | 594.00 | 1.33 SOL | $118.39 | 5m97B...8Rr92 |
Mar 13 06:39 PM | SPL / SOL | Buy | $0.2003 | 0.022250 SOL | 503.00 | 1.13 SOL | $100.76 | 38Ej4...jsRM9 |
