Ethereum

Ethereum Price (ETH)

Date	Market	Type	Price (USD)	Price	ETH	2nd ASSET	Total	TXN
Mar 9 06:23 PM	ETH / UᏚᎠᎢ	Sell	$2.00K	2.00K UᏚᎠᎢ	84.53	169.03K UᏚᎠᎢ	$168.68K	4z32g...aQ19M
Mar 9 06:23 PM	ETH / UᏚᎠᎢ	Sell	$2.00K	2.00K UᏚᎠᎢ	84.53	169.03K UᏚᎠᎢ	$168.68K	6547Y...HBgf1
Mar 9 05:46 PM	ETH / WETH	Buy	$1.93K	0.9588 WETH	0.0₄2956	0.0₄2834 WETH	$0.0570	2BnGG...Y6PQY
Mar 9 05:42 PM	ETH / UᏚᎠᎢ	Sell	$2.00K	2.00K UᏚᎠᎢ	5.00	10.00K UᏚᎠᎢ	$9.98K	joDNZ...1Rz2f
Mar 9 05:42 PM	ETH / UᏚᎠᎢ	Sell	$2.00K	2.00K UᏚᎠᎢ	0.0₃5002	1.00 UᏚᎠᎢ	$0.9979	2qKGL...dzQ9H
Mar 9 05:38 PM	ETH / UᏚᎠᎢ	Sell	$2.00K	2.00K UᏚᎠᎢ	9.99K	19.98M UᏚᎠᎢ	$19.94M	2nPKf...awSnE
Mar 9 05:37 PM	ETH / UᏚᎠᎢ	Buy	$1.99K	2.00K UᏚᎠᎢ	760.00	1.52M UᏚᎠᎢ	$1.51M	66nUL...raPUX
Mar 9 05:21 PM	ETH / USDC	Sell	$0.0143	0.0143 USDC	0.0₂3767	0.0₄5400 USDC	$0.0₄5401	5hmTd...ucHBe
Mar 9 05:21 PM	ETH / UᏚᎠᎢ	Buy	$498.99K	500.02K UᏚᎠᎢ	0.0₄1513	7.56 UᏚᎠᎢ	$7.55	5hmTd...ucHBe
Mar 9 05:21 PM	ETH / USDC	Sell	$0.0₂7855	0.0₂7855 USDC	0.0716	0.0₃5620 USDC	$0.0₃5621	21FnZ...a4gFz
Mar 9 05:21 PM	ETH / UᏚᎠᎢ	Buy	$498.97K	500.00K UᏚᎠᎢ	0.0₃2873	143.64 UᏚᎠᎢ	$143.35	21FnZ...a4gFz
Mar 9 04:46 PM	ETH / UᏚᎠᎢ	Sell	$2.00K	2.01K UᏚᎠᎢ	0.4982	1.00K UᏚᎠᎢ	$998.14	5jDRs...chJuE
Mar 9 04:26 PM	ETH / UᏚᎠᎢ	Sell	$2.00K	2.01K UᏚᎠᎢ	11.02	22.12K UᏚᎠᎢ	$22.07K	DxUej...tm1qr
Mar 9 04:23 PM	ETH / WETH	Buy	$1.94K	0.9587 WETH	0.0₃7000	0.0₃6711 WETH	$1.36	2EpjN...u6jSB
Mar 9 04:22 PM	ETH / UᏚᎠᎢ	Buy	$2.00K	2.01K UᏚᎠᎢ	1.00K	2.01M UᏚᎠᎢ	$2.00M	5Y2kL...hgZXf
Mar 9 04:22 PM	ETH / WETH	Sell	$21.18	0.0105 WETH	0.1000	0.0₂1048 WETH	$2.12	3v1H1...SqGiQ
Mar 9 04:21 PM	ETH / UᏚᎠᎢ	Buy	$2.00K	2.01K UᏚᎠᎢ	900.00	1.81M UᏚᎠᎢ	$1.80M	5LVcL...yPAye
Mar 9 04:20 PM	ETH / UᏚᎠᎢ	Buy	$2.00K	2.01K UᏚᎠᎢ	9.81K	19.69M UᏚᎠᎢ	$19.65M	XzTjj...LrLHi
Mar 9 04:20 PM	ETH / WETH	Buy	$227.64	0.1124 WETH	0.0₆5340	0.0₇6000 WETH	$0.0₃1216	2W6Th...f1zKC
Mar 9 04:20 PM	ETH / WETH	Buy	$211.62	0.1045 WETH	0.0₅1819	0.0₆1900 WETH	$0.0₃3850	fzMxE...3HEbz
Mar 9 04:20 PM	ETH / WETH	Buy	$215.39	0.1063 WETH	0.0₅3104	0.0₆3300 WETH	$0.0₃6686	5oAFL...ydUFM
Mar 9 04:20 PM	ETH / WETH	Sell	$574.16	0.2834 WETH	0.0100	0.0₂2834 WETH	$5.74	3h3xp...xhu6e
Mar 9 04:20 PM	ETH / WETH	Buy	$1.97K	0.9720 WETH	0.0₂8000	0.0₂7777 WETH	$15.76	36hez...sRyMY
Mar 9 04:20 PM	ETH / WETH	Buy	$2.00K	0.9848 WETH	0.0₂3230	0.0₂3181 WETH	$6.44	NEpo3...P8YoF
Mar 9 04:19 PM	ETH / UᏚᎠᎢ	Sell	$2.00K	2.01K UᏚᎠᎢ	3.23	6.49K UᏚᎠᎢ	$6.47K	4qXN9...BBYaY
Mar 9 04:05 PM	ETH / WETH	Buy	$2.01K	0.9905 WETH	0.0₃5680	0.0₃5626 WETH	$1.14	Dek9Y...jt7aV
Mar 9 04:05 PM	ETH / UᏚᎠᎢ	Sell	$2.01K	2.01K UᏚᎠᎢ	0.0₃5680	1.14 UᏚᎠᎢ	$1.14	Dek9Y...jt7aV
Mar 9 03:50 PM	ETH / WETH	Buy	$2.01K	0.9924 WETH	0.0₃5680	0.0₃5637 WETH	$1.14	64jSn...jkT7q
Mar 9 03:50 PM	ETH / UᏚᎠᎢ	Sell	$2.01K	2.01K UᏚᎠᎢ	0.0₃5680	1.14 UᏚᎠᎢ	$1.14	64jSn...jkT7q
Mar 9 03:35 PM	ETH / UᏚᎠᎢ	Buy	$2.01K	2.01K UᏚᎠᎢ	0.0₃5686	1.14 UᏚᎠᎢ	$1.14	HT716...oh7q9
Mar 9 03:35 PM	ETH / WETH	Sell	$2.01K	0.9935 WETH	0.0₃5686	0.0₃5649 WETH	$1.14	HT716...oh7q9
Mar 9 03:35 PM	ETH / UᏚᎠᎢ	Buy	$2.01K	2.01K UᏚᎠᎢ	0.0₃5688	1.14 UᏚᎠᎢ	$1.14	1YkaG...e778X
Mar 9 03:35 PM	ETH / WETH	Sell	$2.01K	0.9916 WETH	0.0₃5688	0.0₃5640 WETH	$1.14	1YkaG...e778X
Mar 9 03:04 PM	ETH / UᏚᎠᎢ	Sell	$2.01K	2.01K UᏚᎠᎢ	124.80	250.64K UᏚᎠᎢ	$250.51K	5aihB...Xi4wJ
Mar 9 02:58 PM	ETH / UᏚᎠᎢ	Buy	$2.01K	2.01K UᏚᎠᎢ	900.00	1.81M UᏚᎠᎢ	$1.81M	NFUTn...NPgsv
Mar 9 02:48 PM	ETH / UᏚᎠᎢ	Buy	$2.01K	2.01K UᏚᎠᎢ	100.00	200.75K UᏚᎠᎢ	$200.64K	4NxXB...pD63H
Mar 9 02:48 PM	ETH / WETH	Buy	$2.01K	0.9905 WETH	0.0₃5674	0.0₃5620 WETH	$1.14	4goBQ...fSmPD
Mar 9 02:48 PM	ETH / UᏚᎠᎢ	Sell	$2.01K	2.01K UᏚᎠᎢ	0.0₃5674	1.14 UᏚᎠᎢ	$1.14	4goBQ...fSmPD
Mar 9 02:01 PM	ETH / UᏚᎠᎢ	Buy	$2.01K	2.01K UᏚᎠᎢ	415.00	833.11K UᏚᎠᎢ	$833.19K	55uWe...yaPC8
Mar 9 02:01 PM	ETH / UᏚᎠᎢ	Buy	$2.01K	2.01K UᏚᎠᎢ	10.00	20.08K UᏚᎠᎢ	$20.08K	22wJx...kCX3G
Mar 9 01:48 PM	ETH / SOL	Buy	$2.02K	23.60 SOL	0.0₃2651	0.0₂6256 SOL	$0.5361	4yyLF...oPZot
Mar 9 01:48 PM	ETH / WETH	Sell	$2.01K	0.9925 WETH	0.0₃2651	0.0₃2631 WETH	$0.5325	4yyLF...oPZot
Mar 9 01:48 PM	ETH / WETH	Buy	$2.01K	0.9927 WETH	0.0₂1467	0.0₂1456 WETH	$2.95	2Mdz5...LUiPa
Mar 9 01:48 PM	ETH / UᏚᎠᎢ	Sell	$2.01K	2.01K UᏚᎠᎢ	0.0₂1467	2.95 UᏚᎠᎢ	$2.95	2Mdz5...LUiPa
Mar 9 01:48 PM	ETH / SOL	Buy	$2.02K	23.63 SOL	0.0₃8853	0.0209 SOL	$1.79	TVxbF...m9Aou
Mar 9 01:48 PM	ETH / WETH	Sell	$2.01K	0.9951 WETH	0.0₃8853	0.0₃8810 WETH	$1.78	TVxbF...m9Aou
Mar 9 01:48 PM	ETH / WETH	Buy	$2.01K	0.9942 WETH	0.0₂1131	0.0₂1124 WETH	$2.27	264Hj...wykis
Mar 9 01:48 PM	ETH / UᏚᎠᎢ	Sell	$2.01K	2.01K UᏚᎠᎢ	0.0₂1131	2.27 UᏚᎠᎢ	$2.27	264Hj...wykis
Mar 9 01:48 PM	ETH / UᏚᎠᎢ	Sell	$2.01K	2.01K UᏚᎠᎢ	5.44	10.93K UᏚᎠᎢ	$10.93K	Y1Fs2...sUGb2
Mar 9 01:46 PM	ETH / SOL	Buy	$2.02K	23.65 SOL	0.0₃6329	0.0150 SOL	$1.28	4ZGQJ...ByggP
Mar 9 01:46 PM	ETH / WETH	Sell	$2.02K	0.9963 WETH	0.0₃6329	0.0₃6306 WETH	$1.28	4ZGQJ...ByggP
Mar 9 01:46 PM	ETH / WETH	Buy	$2.01K	0.9958 WETH	0.0₂1131	0.0₂1126 WETH	$2.28	4Dd7x...MHXcg
Mar 9 01:46 PM	ETH / UᏚᎠᎢ	Sell	$2.01K	2.01K UᏚᎠᎢ	0.0₂1131	2.27 UᏚᎠᎢ	$2.27	4Dd7x...MHXcg
Mar 9 01:46 PM	ETH / SOL	Buy	$2.02K	23.67 SOL	0.0₃4663	0.0110 SOL	$0.9424	2mpwm...329Ru
Mar 9 01:46 PM	ETH / WETH	Sell	$2.02K	0.9982 WETH	0.0₃4663	0.0₃4655 WETH	$0.9413	2mpwm...329Ru
Mar 9 01:46 PM	ETH / SOL	Sell	$2.02K	23.68 SOL	0.0₂1256	0.0297 SOL	$2.54	3cmmT...kR6NA
Mar 9 01:46 PM	ETH / WETH	Sell	$2.02K	0.9983 WETH	0.0₄2956	0.0₄2951 WETH	$0.0597	4uTGy...aZWfD
Mar 9 01:46 PM	ETH / SOL	Buy	$2.02K	23.65 SOL	0.0₂1134	0.0268 SOL	$2.29	ruHN3...vy4Tk
Mar 9 01:46 PM	ETH / WETH	Sell	$2.01K	0.9959 WETH	0.0₂1134	0.0₂1129 WETH	$2.28	ruHN3...vy4Tk
Mar 9 01:46 PM	ETH / WETH	Buy	$2.01K	0.9937 WETH	0.0₂1131	0.0₂1124 WETH	$2.27	3uLcu...nR3in
Mar 9 01:46 PM	ETH / UᏚᎠᎢ	Sell	$2.01K	2.01K UᏚᎠᎢ	0.0₂1131	2.27 UᏚᎠᎢ	$2.27	3uLcu...nR3in
Mar 9 01:46 PM	ETH / SOL	Buy	$2.02K	23.69 SOL	0.0₃8845	0.0210 SOL	$1.79	4wL8V...ry3jf
Mar 9 01:46 PM	ETH / WETH	Sell	$2.01K	0.9962 WETH	0.0₃8845	0.0₃8812 WETH	$1.78	4wL8V...ry3jf
Mar 9 01:46 PM	ETH / WETH	Buy	$2.01K	0.9947 WETH	0.0₂1131	0.0₂1125 WETH	$2.27	4N4FC...4jpT8
Mar 9 01:46 PM	ETH / UᏚᎠᎢ	Sell	$2.01K	2.01K UᏚᎠᎢ	0.0₂1131	2.27 UᏚᎠᎢ	$2.27	4N4FC...4jpT8
Mar 9 01:45 PM	ETH / SOL	Buy	$2.03K	23.71 SOL	0.0₃6458	0.0153 SOL	$1.31	2qLBc...rsDF6
Mar 9 01:45 PM	ETH / WETH	Sell	$2.02K	0.9980 WETH	0.0₃6458	0.0₃6445 WETH	$1.30	2qLBc...rsDF6
Mar 9 01:45 PM	ETH / WETH	Buy	$2.01K	0.9958 WETH	0.0₂1131	0.0₂1126 WETH	$2.27	zpVsu...t87q4
Mar 9 01:45 PM	ETH / UᏚᎠᎢ	Sell	$2.01K	2.01K UᏚᎠᎢ	0.0₂1131	2.27 UᏚᎠᎢ	$2.27	zpVsu...t87q4
Mar 9 01:45 PM	ETH / SOL	Buy	$2.03K	23.74 SOL	0.0₃9106	0.0216 SOL	$1.85	3dDZZ...KCLqf
Mar 9 01:45 PM	ETH / WETH	Sell	$2.02K	0.9990 WETH	0.0₃9106	0.0₃9097 WETH	$1.84	3dDZZ...KCLqf
Mar 9 01:45 PM	ETH / WETH	Buy	$2.01K	0.9967 WETH	0.0₂1131	0.0₂1127 WETH	$2.27	BUSMQ...oXEPn
Mar 9 01:45 PM	ETH / UᏚᎠᎢ	Sell	$2.01K	2.01K UᏚᎠᎢ	0.0₂1131	2.27 UᏚᎠᎢ	$2.27	BUSMQ...oXEPn
Mar 9 01:45 PM	ETH / WETH	Buy	$2.02K	1.00 WETH	0.0₂1131	0.0₂1132 WETH	$2.28	49t2Q...YSWPz
Mar 9 01:45 PM	ETH / UᏚᎠᎢ	Sell	$2.01K	2.01K UᏚᎠᎢ	0.0₂1131	2.27 UᏚᎠᎢ	$2.27	49t2Q...YSWPz
Mar 9 01:43 PM	ETH / SOL	Buy	$2.03K	23.77 SOL	0.0₂1000	0.0238 SOL	$2.03	4BWTU...ffYrf
Mar 9 01:41 PM	ETH / SOL	Buy	$2.02K	23.80 SOL	0.0₃4589	0.0109 SOL	$0.9271	4MvnJ...1Fy95
Mar 9 01:41 PM	ETH / WETH	Sell	$2.02K	1.00 WETH	0.0₃4589	0.0₃4606 WETH	$0.9288	4MvnJ...1Fy95
Mar 9 01:39 PM	ETH / SOL	Buy	$2.02K	23.81 SOL	0.0₃6847	0.0163 SOL	$1.38	NiGor...mD4GM
Mar 9 01:39 PM	ETH / WETH	Sell	$2.02K	1.00 WETH	0.0₃6847	0.0₃6860 WETH	$1.38	NiGor...mD4GM
Mar 9 01:33 PM	ETH / WETH	Buy	$2.02K	1.00 WETH	0.0₂2260	0.0₂2267 WETH	$4.57	kNM7z...b9VQc
Mar 9 01:33 PM	ETH / UᏚᎠᎢ	Sell	$2.01K	2.01K UᏚᎠᎢ	0.0₂2260	4.54 UᏚᎠᎢ	$4.54	kNM7z...b9VQc
Mar 9 01:33 PM	ETH / WETH	Buy	$2.03K	1.01 WETH	0.0₄7019	0.0₄7067 WETH	$0.1424	3uEQj...RxZA7
Mar 9 01:33 PM	ETH / UᏚᎠᎢ	Sell	$2.01K	2.01K UᏚᎠᎢ	0.0₄7019	0.1410 UᏚᎠᎢ	$0.1410	3uEQj...RxZA7
Mar 9 01:24 PM	ETH / UᏚᎠᎢ	Buy	$2.01K	2.01K UᏚᎠᎢ	13.00	26.10K UᏚᎠᎢ	$26.10K	5x1BY...dTb9V
Mar 9 01:20 PM	ETH / UᏚᎠᎢ	Buy	$2.01K	2.01K UᏚᎠᎢ	0.0₂9091	18.26 UᏚᎠᎢ	$18.26	xymYf...xqpoC
Mar 9 01:20 PM	ETH / WETH	Sell	$2.00K	0.9960 WETH	0.0₂9091	0.0₂9054 WETH	$18.17	xymYf...xqpoC
Mar 9 01:20 PM	ETH / UᏚᎠᎢ	Buy	$2.01K	2.01K UᏚᎠᎢ	0.0₄7204	0.1447 UᏚᎠᎢ	$0.1447	672Bi...MF9qw
Mar 9 01:20 PM	ETH / WETH	Sell	$1.97K	0.9819 WETH	0.0₄7204	0.0₄7073 WETH	$0.1420	672Bi...MF9qw
Mar 9 01:15 PM	ETH / UᏚᎠᎢ	Buy	$2.01K	2.01K UᏚᎠᎢ	138.81	278.98K UᏚᎠᎢ	$278.97K	SYCNG...JQgT1
Mar 9 01:11 PM	ETH / UᏚᎠᎢ	Buy	$2.01K	2.01K UᏚᎠᎢ	156.66	315.43K UᏚᎠᎢ	$315.42K	56Qgm...sBxh9
Mar 9 12:33 PM	ETH / UᏚᎠᎢ	Sell	$2.02K	2.02K UᏚᎠᎢ	0.1736	350.00 UᏚᎠᎢ	$349.99	4kStM...2GFCr
Mar 9 12:32 PM	ETH / UᏚᎠᎢ	Sell	$2.02K	2.02K UᏚᎠᎢ	0.2480	500.00 UᏚᎠᎢ	$499.98	3JXpr...yGZXX
Mar 9 12:32 PM	ETH / UᏚᎠᎢ	Sell	$2.02K	2.02K UᏚᎠᎢ	0.0496	100.00 UᏚᎠᎢ	$100.00	28BQV...gNeUZ
Mar 9 12:27 PM	ETH / UᏚᎠᎢ	Buy	$2.02K	2.02K UᏚᎠᎢ	25.00	50.40K UᏚᎠᎢ	$50.39K	3KfWM...ciwYq
Mar 9 12:26 PM	ETH / UᏚᎠᎢ	Buy	$2.02K	2.02K UᏚᎠᎢ	15.00	30.25K UᏚᎠᎢ	$30.24K	3pgNz...Kz5Co
Mar 9 12:25 PM	ETH / UᏚᎠᎢ	Buy	$2.02K	2.02K UᏚᎠᎢ	10.00	20.17K UᏚᎠᎢ	$20.17K	656nS...CBNkT
Mar 9 12:24 PM	ETH / UᏚᎠᎢ	Sell	$2.02K	2.02K UᏚᎠᎢ	8.91	17.98K UᏚᎠᎢ	$17.98K	kzy1w...2VxYy
Mar 9 12:22 PM	ETH / UᏚᎠᎢ	Buy	$2.02K	2.02K UᏚᎠᎢ	180.00	363.32K UᏚᎠᎢ	$363.30K	2REBs...Qnvke
Mar 9 12:21 PM	ETH / UᏚᎠᎢ	Sell	$2.02K	2.02K UᏚᎠᎢ	123.61	249.75K UᏚᎠᎢ	$249.74K	5yCwQ...Vn68v

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
UᏚᎠᎢ/ETH	11h	$0.9979	42	$27.98M	-	-	-0.20%	$17.99B
ETH/UᏚᎠᎢ	5h	$2.00K	6	$21.80M	-	-	0.10%	$240.82B
ETH/WETH	24d	$1.93K	33	$95.13	-	-	-1.73%	$232.77B
ETH/SOL	9h	$2.02K	12	$18.65	-	-	0.19%	$244.12B
ETH/USDC	6h	$0.0143	2	$0.0₃6161	-	-	0,00%	$1.73M

What is the price of Ethereum (ETH)?

The current price for Ethereum (ETH) on the Solana chain is $2.00K. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Ethereum (ETH)?

The Fully Diluted Valuation (FDV) of Ethereum (ETH) is $241.36B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Ethereum (ETH)?

You can buy Ethereum on decentralized exchanges (DEXes) on the Solana chain. Check the Ethereum Liquidity pools to see all available ETH trading pairs and choose the pool with the best liquidity.

What is Ethereum (ETH) liquidity?

The total liquidity for Ethereum (ETH) across all pools on Solana is $10.71B. Liquidity is spread across pools, providing traders with multiple options for swapping ETH.

What is ETH, Ethereum?

Ethereum (ETH) is a cryptocurrency token deployed on the Solana blockchain. The current value of ETH is $2.00K. Visit the Description tab for more details about this project.

How to trade ETH?

You can buy or sell ETH on the Solana chain through any of available ETH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Ethereum

What Is Ethereum (ETH)? Ethereum is a decentralized open-source blockchain system that features its own cryptocurrency, Ether. ETH works as a platform for numerous other cryptocurrencies, as well as for the execution of decentralized smart contracts. Ethereum was first described in a 2013 whitepaper by Vitalik Buterin. Buterin, along with other co-founders, secured funding for the project in an online public crowd sale in the summer of 2014. The project team managed to raise $18.3 million in Bitcoin, and Ethereum’s price in the Initial Coin Offering (ICO) was $0.311, with over 60 million Ether sold. Taking Ethereum’s price now, this puts the return on investment (ROI) at an annualized rate of over 270%, essentially almost quadrupling your investment every year since the summer of 2014.

UᏚᎠᎢ/ETH on Meteora ETH/UᏚᎠᎢ on Meteora ETH/WETH on Meteora ETH/SOL on Meteora ETH/USDC on Meteora

Ethereum (ETH)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Ethereum

About Ethereum