29,334,400 Pools27,055,836 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052430, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052430
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.93K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -184138535384 SPL for 5149304 SOL
  • : -25443954166376 SPL for 728932672 SOL
  • : -29822136471257 SPL for 900764586 SOL
  • : -24808769603438 SPL for 790574785 SOL
  • : -27753862549684 SPL for 932600249 SOL
  • : -20914230238175 SPL for 739000311 SOL
  • : -26059621571022 SPL for 967929269 SOL
  • : -26489349771984 SPL for 1041884568 SOL
  • : -35199841269240 SPL for 1484226376 SOL
  • : -37991097574406 SPL for 1745197762 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 12 04:53 PM
SPL / SOLSell$0.0524300.072797 SOL184.14K0.025150 SOL$0.44744kWza...xyo9J
Mar 12 04:53 PM
SPL / SOLSell$0.0524900.072865 SOL25.44M0.7289 SOL$63.334SW5b...kCe5g
Mar 12 04:53 PM
SPL / SOLSell$0.0526250.073021 SOL29.82M0.9008 SOL$78.262RTFf...1CH8x
Mar 12 04:53 PM
SPL / SOLSell$0.0527690.073187 SOL24.81M0.7906 SOL$68.693q4SX...tobeY
Mar 12 04:53 PM
SPL / SOLSell$0.0529200.073361 SOL27.75M0.9326 SOL$81.035thNk...2byj5
Mar 12 04:53 PM
SPL / SOLSell$0.0530710.073534 SOL20.91M0.7390 SOL$64.215MDJX...FPkUp
Mar 12 04:53 PM
SPL / SOLSell$0.0532280.073715 SOL26.06M0.9679 SOL$84.1046SeD...VMbP5
Mar 12 04:53 PM
SPL / SOLSell$0.0534180.073934 SOL26.49M1.04 SOL$90.532dbia...jNtNF
Mar 12 04:53 PM
SPL / SOLSell$0.0536640.074217 SOL35.20M1.48 SOL$128.965gcX8...vRbAi
Mar 12 04:53 PM
SPL / SOLSell$0.0539920.074594 SOL37.99M1.75 SOL$151.633QkDx...gc3Yv
Mar 12 04:53 PM
SPL / SOLSell$0.0542970.074945 SOL22.79M1.13 SOL$97.934dxSQ...Xy9uy
Mar 12 04:53 PM
SPL / SOLSell$0.0544450.075116 SOL4.51M0.2308 SOL$20.053HyHZ...X95RZ
Mar 12 04:53 PM
SPL / SOLSell$0.0544930.075171 SOL3.96M0.2047 SOL$17.785c18K...tu6Gy
Mar 12 04:53 PM
SPL / SOLSell$0.0545460.075232 SOL5.26M0.2752 SOL$23.914mNoZ...oXRUU
Mar 12 04:53 PM
SPL / SOLSell$0.0546100.075306 SOL5.68M0.3012 SOL$26.17KgZhX...eSoE5
Mar 12 04:53 PM
SPL / SOLSell$0.0546620.075366 SOL3.13M0.1677 SOL$14.575YqV3...vS95B
Mar 12 04:53 PM
SPL / SOLSell$0.0547060.075417 SOL4.15M0.2246 SOL$19.52mp75z...bE8hM
Mar 12 04:53 PM
SPL / SOLSell$0.0547560.075474 SOL3.89M0.2131 SOL$18.522jbbc...xfDHz
Mar 12 04:53 PM
SPL / SOLSell$0.0548020.075526 SOL3.41M0.1882 SOL$16.353Wmt3...x7BnA
Mar 12 04:53 PM
SPL / SOLBuy$0.0548220.075549 SOL193.83K0.0108 SOL$0.9345SquP6...9CVqc
Mar 12 04:53 PM
SPL / SOLSell$0.0548500.075581 SOL4.55M0.2539 SOL$22.064pSpB...NSM36
Mar 12 04:53 PM
SPL / SOLSell$0.0549210.075664 SOL6.53M0.3695 SOL$32.1155DXP...N7yaK
Mar 12 04:53 PM
SPL / SOLSell$0.0549960.075749 SOL4.77M0.2740 SOL$23.814dsRy...8rsxK
Mar 12 04:53 PM
SPL / SOLSell$0.0550520.075814 SOL3.59M0.2088 SOL$18.142fXsN...g5oYv
Mar 12 04:53 PM
SPL / SOLSell$0.0551180.075890 SOL6.05M0.3561 SOL$30.94Uiub9...uMkP7
Mar 12 04:53 PM
SPL / SOLSell$0.0551880.075970 SOL3.91M0.2337 SOL$20.315nbWv...6ecvd
Mar 12 04:53 PM
SPL / SOLSell$0.0552470.076039 SOL4.48M0.2703 SOL$23.484BPU1...QEck2
Mar 12 04:53 PM
SPL / SOLSell$0.0552900.076089 SOL1.48M0.0900 SOL$7.823o76u...q7Yoj
Mar 12 04:53 PM
SPL / SOLBuy$0.0551220.075895 SOL25.44M1.50 SOL$130.302Q4z1...D3qTL
Mar 12 04:53 PM
SPL / SOLBuy$0.0547900.075513 SOL24.81M1.37 SOL$118.8348pba...DPKUz
Mar 12 04:53 PM
SPL / SOLBuy$0.0544660.075140 SOL29.82M1.53 SOL$133.17347ov...MwTGb
Mar 12 04:53 PM
SPL / SOLSell$0.0545140.075195 SOL38.04M1.98 SOL$171.6839eM9...gWDJ6
Mar 12 04:53 PM
SPL / SOLBuy$0.0545140.075195 SOL38.04M1.98 SOL$171.682HeeN...sAT8Z
Mar 12 04:53 PM
SPL / SOLSell$0.0547860.075508 SOL81.80M4.51 SOL$391.5027yko...3BTHJ
Mar 12 04:53 PM
SPL / SOLSell$0.0553480.076155 SOL2.94M0.1812 SOL$15.744AqAe...tKWYr
Mar 12 04:53 PM
SPL / SOLBuy$0.0553370.076142 SOL4.51M0.2771 SOL$24.084wJ1F...eW1sc
Mar 12 04:53 PM
SPL / SOLSell$0.0554150.076232 SOL14.94M0.9312 SOL$80.9121VoS...Xph8t
Mar 12 04:53 PM
SPL / SOLSell$0.0556340.076484 SOL13.26M0.8599 SOL$74.715Tc1S...Qk23B
Mar 12 04:53 PM
SPL / SOLSell$0.0558470.076729 SOL12.66M0.8515 SOL$73.993MG5V...JqAPt
Mar 12 04:53 PM
SPL / SOLBuy$0.0559420.076838 SOL1.48M0.1010 SOL$8.78efJqi...aZ1F8
Mar 12 04:52 PM
SPL / SOLBuy$0.0559040.076795 SOL2.94M0.2000 SOL$17.382wVam...RiVPR
Mar 12 04:52 PM
SPL / SOLSell$0.0562440.077185 SOL40.29M2.89 SOL$251.532oSBa...4KVCS
Mar 12 04:52 PM
SPL / SOLBuy$0.0565040.077485 SOL12.66M0.9472 SOL$82.305uYES...p7K1e
Mar 12 04:52 PM
SPL / SOLBuy$0.0562390.077180 SOL14.94M1.07 SOL$93.224dPYL...Ej432
Mar 12 04:52 PM
SPL / SOLBuy$0.0559840.076887 SOL13.26M0.9133 SOL$79.362DWzA...qDZid
Mar 12 04:52 PM
SPL / SOLBuy$0.0556430.076495 SOL27.63M1.79 SOL$155.92B9UaT...Y3iEP
Mar 12 04:52 PM
SPL / SOLBuy$0.0552080.075993 SOL30.11M1.80 SOL$156.815zg2A...9z5BF
Mar 12 04:52 PM
SPL / SOLBuy$0.0547780.075499 SOL34.43M1.89 SOL$164.505KQGo...Kes2b
Mar 12 04:52 PM
SPL / SOLBuy$0.0543640.075022 SOL36.67M1.84 SOL$159.992aXts...19d44
Mar 12 04:52 PM
SPL / SOLSell$0.0542020.074836 SOL6.59M0.3184 SOL$27.6757HR7...hvA77