SPL Token (SPL)
The live SPL Token price today is $0.052430, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052430
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -184138535384 SPL for 5149304 SOL
- : -25443954166376 SPL for 728932672 SOL
- : -29822136471257 SPL for 900764586 SOL
- : -24808769603438 SPL for 790574785 SOL
- : -27753862549684 SPL for 932600249 SOL
- : -20914230238175 SPL for 739000311 SOL
- : -26059621571022 SPL for 967929269 SOL
- : -26489349771984 SPL for 1041884568 SOL
- : -35199841269240 SPL for 1484226376 SOL
- : -37991097574406 SPL for 1745197762 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 04:53 PM | SPL / SOL | Sell | $0.052430 | 0.072797 SOL | 184.14K | 0.025150 SOL | $0.4474 | 4kWza...xyo9J |
Mar 12 04:53 PM | SPL / SOL | Sell | $0.052490 | 0.072865 SOL | 25.44M | 0.7289 SOL | $63.33 | 4SW5b...kCe5g |
Mar 12 04:53 PM | SPL / SOL | Sell | $0.052625 | 0.073021 SOL | 29.82M | 0.9008 SOL | $78.26 | 2RTFf...1CH8x |
Mar 12 04:53 PM | SPL / SOL | Sell | $0.052769 | 0.073187 SOL | 24.81M | 0.7906 SOL | $68.69 | 3q4SX...tobeY |
Mar 12 04:53 PM | SPL / SOL | Sell | $0.052920 | 0.073361 SOL | 27.75M | 0.9326 SOL | $81.03 | 5thNk...2byj5 |
Mar 12 04:53 PM | SPL / SOL | Sell | $0.053071 | 0.073534 SOL | 20.91M | 0.7390 SOL | $64.21 | 5MDJX...FPkUp |
Mar 12 04:53 PM | SPL / SOL | Sell | $0.053228 | 0.073715 SOL | 26.06M | 0.9679 SOL | $84.10 | 46SeD...VMbP5 |
Mar 12 04:53 PM | SPL / SOL | Sell | $0.053418 | 0.073934 SOL | 26.49M | 1.04 SOL | $90.53 | 2dbia...jNtNF |
Mar 12 04:53 PM | SPL / SOL | Sell | $0.053664 | 0.074217 SOL | 35.20M | 1.48 SOL | $128.96 | 5gcX8...vRbAi |
Mar 12 04:53 PM | SPL / SOL | Sell | $0.053992 | 0.074594 SOL | 37.99M | 1.75 SOL | $151.63 | 3QkDx...gc3Yv |
Mar 12 04:53 PM | SPL / SOL | Sell | $0.054297 | 0.074945 SOL | 22.79M | 1.13 SOL | $97.93 | 4dxSQ...Xy9uy |
Mar 12 04:53 PM | SPL / SOL | Sell | $0.054445 | 0.075116 SOL | 4.51M | 0.2308 SOL | $20.05 | 3HyHZ...X95RZ |
Mar 12 04:53 PM | SPL / SOL | Sell | $0.054493 | 0.075171 SOL | 3.96M | 0.2047 SOL | $17.78 | 5c18K...tu6Gy |
Mar 12 04:53 PM | SPL / SOL | Sell | $0.054546 | 0.075232 SOL | 5.26M | 0.2752 SOL | $23.91 | 4mNoZ...oXRUU |
Mar 12 04:53 PM | SPL / SOL | Sell | $0.054610 | 0.075306 SOL | 5.68M | 0.3012 SOL | $26.17 | KgZhX...eSoE5 |
Mar 12 04:53 PM | SPL / SOL | Sell | $0.054662 | 0.075366 SOL | 3.13M | 0.1677 SOL | $14.57 | 5YqV3...vS95B |
Mar 12 04:53 PM | SPL / SOL | Sell | $0.054706 | 0.075417 SOL | 4.15M | 0.2246 SOL | $19.52 | mp75z...bE8hM |
Mar 12 04:53 PM | SPL / SOL | Sell | $0.054756 | 0.075474 SOL | 3.89M | 0.2131 SOL | $18.52 | 2jbbc...xfDHz |
Mar 12 04:53 PM | SPL / SOL | Sell | $0.054802 | 0.075526 SOL | 3.41M | 0.1882 SOL | $16.35 | 3Wmt3...x7BnA |
Mar 12 04:53 PM | SPL / SOL | Buy | $0.054822 | 0.075549 SOL | 193.83K | 0.0108 SOL | $0.9345 | SquP6...9CVqc |
Mar 12 04:53 PM | SPL / SOL | Sell | $0.054850 | 0.075581 SOL | 4.55M | 0.2539 SOL | $22.06 | 4pSpB...NSM36 |
Mar 12 04:53 PM | SPL / SOL | Sell | $0.054921 | 0.075664 SOL | 6.53M | 0.3695 SOL | $32.11 | 55DXP...N7yaK |
Mar 12 04:53 PM | SPL / SOL | Sell | $0.054996 | 0.075749 SOL | 4.77M | 0.2740 SOL | $23.81 | 4dsRy...8rsxK |
Mar 12 04:53 PM | SPL / SOL | Sell | $0.055052 | 0.075814 SOL | 3.59M | 0.2088 SOL | $18.14 | 2fXsN...g5oYv |
Mar 12 04:53 PM | SPL / SOL | Sell | $0.055118 | 0.075890 SOL | 6.05M | 0.3561 SOL | $30.94 | Uiub9...uMkP7 |
Mar 12 04:53 PM | SPL / SOL | Sell | $0.055188 | 0.075970 SOL | 3.91M | 0.2337 SOL | $20.31 | 5nbWv...6ecvd |
Mar 12 04:53 PM | SPL / SOL | Sell | $0.055247 | 0.076039 SOL | 4.48M | 0.2703 SOL | $23.48 | 4BPU1...QEck2 |
Mar 12 04:53 PM | SPL / SOL | Sell | $0.055290 | 0.076089 SOL | 1.48M | 0.0900 SOL | $7.82 | 3o76u...q7Yoj |
Mar 12 04:53 PM | SPL / SOL | Buy | $0.055122 | 0.075895 SOL | 25.44M | 1.50 SOL | $130.30 | 2Q4z1...D3qTL |
Mar 12 04:53 PM | SPL / SOL | Buy | $0.054790 | 0.075513 SOL | 24.81M | 1.37 SOL | $118.83 | 48pba...DPKUz |
Mar 12 04:53 PM | SPL / SOL | Buy | $0.054466 | 0.075140 SOL | 29.82M | 1.53 SOL | $133.17 | 347ov...MwTGb |
Mar 12 04:53 PM | SPL / SOL | Sell | $0.054514 | 0.075195 SOL | 38.04M | 1.98 SOL | $171.68 | 39eM9...gWDJ6 |
Mar 12 04:53 PM | SPL / SOL | Buy | $0.054514 | 0.075195 SOL | 38.04M | 1.98 SOL | $171.68 | 2HeeN...sAT8Z |
Mar 12 04:53 PM | SPL / SOL | Sell | $0.054786 | 0.075508 SOL | 81.80M | 4.51 SOL | $391.50 | 27yko...3BTHJ |
Mar 12 04:53 PM | SPL / SOL | Sell | $0.055348 | 0.076155 SOL | 2.94M | 0.1812 SOL | $15.74 | 4AqAe...tKWYr |
Mar 12 04:53 PM | SPL / SOL | Buy | $0.055337 | 0.076142 SOL | 4.51M | 0.2771 SOL | $24.08 | 4wJ1F...eW1sc |
Mar 12 04:53 PM | SPL / SOL | Sell | $0.055415 | 0.076232 SOL | 14.94M | 0.9312 SOL | $80.91 | 21VoS...Xph8t |
Mar 12 04:53 PM | SPL / SOL | Sell | $0.055634 | 0.076484 SOL | 13.26M | 0.8599 SOL | $74.71 | 5Tc1S...Qk23B |
Mar 12 04:53 PM | SPL / SOL | Sell | $0.055847 | 0.076729 SOL | 12.66M | 0.8515 SOL | $73.99 | 3MG5V...JqAPt |
Mar 12 04:53 PM | SPL / SOL | Buy | $0.055942 | 0.076838 SOL | 1.48M | 0.1010 SOL | $8.78 | efJqi...aZ1F8 |
Mar 12 04:52 PM | SPL / SOL | Buy | $0.055904 | 0.076795 SOL | 2.94M | 0.2000 SOL | $17.38 | 2wVam...RiVPR |
Mar 12 04:52 PM | SPL / SOL | Sell | $0.056244 | 0.077185 SOL | 40.29M | 2.89 SOL | $251.53 | 2oSBa...4KVCS |
Mar 12 04:52 PM | SPL / SOL | Buy | $0.056504 | 0.077485 SOL | 12.66M | 0.9472 SOL | $82.30 | 5uYES...p7K1e |
Mar 12 04:52 PM | SPL / SOL | Buy | $0.056239 | 0.077180 SOL | 14.94M | 1.07 SOL | $93.22 | 4dPYL...Ej432 |
Mar 12 04:52 PM | SPL / SOL | Buy | $0.055984 | 0.076887 SOL | 13.26M | 0.9133 SOL | $79.36 | 2DWzA...qDZid |
Mar 12 04:52 PM | SPL / SOL | Buy | $0.055643 | 0.076495 SOL | 27.63M | 1.79 SOL | $155.92 | B9UaT...Y3iEP |
Mar 12 04:52 PM | SPL / SOL | Buy | $0.055208 | 0.075993 SOL | 30.11M | 1.80 SOL | $156.81 | 5zg2A...9z5BF |
Mar 12 04:52 PM | SPL / SOL | Buy | $0.054778 | 0.075499 SOL | 34.43M | 1.89 SOL | $164.50 | 5KQGo...Kes2b |
Mar 12 04:52 PM | SPL / SOL | Buy | $0.054364 | 0.075022 SOL | 36.67M | 1.84 SOL | $159.99 | 2aXts...19d44 |
Mar 12 04:52 PM | SPL / SOL | Sell | $0.054202 | 0.074836 SOL | 6.59M | 0.3184 SOL | $27.67 | 57HR7...hvA77 |
