29,402,747 Pools27,134,903 Tokens

bean (BEAN)

The live bean price today is $0.054703, with a 24-hour trading volume of $0.00. BEAN has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.054703
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.36K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -27068069406520 BEAN for 1462973628 SOL
  • : -187947049541 BEAN for 9790129 SOL
  • : -5566702711130 BEAN for 292233771 SOL
  • : -6618293960263 BEAN for 353238369 SOL
  • : -8626267783539 BEAN for 470139853 SOL
  • : -10434419614940 BEAN for 583932961 SOL
  • : -34516788298350 BEAN for 2059997427 SOL
  • : -35204912811883 BEAN for 2103162952 SOL
  • : -15900092150 BEAN for 974332 SOL
  • : -19735747052 BEAN for 1209436 SOL

bean

bean Price (BEAN)

DateMarketTypePrice (USD)PriceBEAN2nd ASSETTotalTXN
Mar 14 12:46 PM
BEAN / SOLSell$0.0547030.075405 SOL27.07M1.46 SOL$127.294xj1i...ZwjmW
Mar 11 02:33 PM
BEAN / SOLSell$0.0545070.075209 SOL187.95K0.029791 SOL$0.84703EdRW...NtGzM
Mar 11 02:33 PM
BEAN / SOLSell$0.0545420.075250 SOL5.57M0.2922 SOL$25.282sXQ4...TyoQt
Mar 11 12:52 AM
BEAN / SOLSell$0.0546010.075338 SOL6.62M0.3532 SOL$30.452y6o9...eT1xw
Mar 11 12:47 AM
BEAN / SOLSell$0.0546820.075451 SOL8.63M0.4701 SOL$40.394xQuU...RFChS
Mar 11 12:44 AM
BEAN / SOLSell$0.0547930.075597 SOL10.43M0.5839 SOL$50.013aWom...nPQd3
Mar 11 12:44 AM
BEAN / SOLSell$0.0551120.075969 SOL34.52M2.06 SOL$176.443cGNB...Edg7c
Mar 10 11:44 PM
BEAN / SOLSell$0.0551200.075975 SOL35.20M2.10 SOL$180.244W2AU...p6LWH
Mar 10 10:48 PM
BEAN / SOLSell$0.0552430.076128 SOL15.90K0.039744 SOL$0.08345Rt6q...GyU3W
Mar 10 10:48 PM
BEAN / SOLSell$0.0552440.076129 SOL19.74K0.021210 SOL$0.10355qs4k...QrRKM
Mar 10 10:44 PM
BEAN / SOLBuy$0.0553100.076207 SOL19.74K0.021225 SOL$0.10484LGPW...g5DgE
Mar 10 10:44 PM
BEAN / SOLBuy$0.0553090.076207 SOL15.90K0.039869 SOL$0.08442d7pK...paxx4
Mar 10 10:43 PM
BEAN / SOLBuy$0.0552190.076100 SOL8.89M0.5424 SOL$46.412AF2G...6Sart
Mar 10 05:49 PM
BEAN / SOLSell$0.0548560.075515 SOL30.16M1.66 SOL$146.455ZtTQ...786Eb
Mar 10 04:59 PM
BEAN / SOLSell$0.0551520.075829 SOL9.53M0.5555 SOL$49.093N1gv...3JLs7
Mar 9 07:07 PM
BEAN / SOLSell$0.0547050.075525 SOL211.01K0.0117 SOL$0.9927488U1...BHu26
Mar 9 07:07 PM
BEAN / SOLSell$0.0547400.075567 SOL5.19M0.2888 SOL$24.59aQ8du...dPXkA
Mar 9 11:36 AM
BEAN / SOLSell$0.0547110.075636 SOL3.67M0.2071 SOL$17.312M3RP...JUVfD