Zoochosis

Zoochosis Price (Zoochosis)

Date	Market	Type	Price (USD)	Price	Zoochosis	2nd ASSET	Total	TXN
Mar 14 04:15 PM	Zoochosis / SOL	Sell	$0.0₅9112	0.0₆1051 SOL	2.31M	0.2423 SOL	$21.03	5AztV...dbhvN
Mar 14 04:15 PM	Zoochosis / SOL	Sell	$0.0₅9139	0.0₆1054 SOL	308.33K	0.0325 SOL	$2.82	4zZi7...KxoFB
Mar 14 04:15 PM	Zoochosis / SOL	Sell	$0.0₅9166	0.0₆1057 SOL	2.42M	0.2558 SOL	$22.20	48XwU...AVbXY
Mar 14 04:15 PM	Zoochosis / SOL	Sell	$0.0₅9194	0.0₆1060 SOL	246.47K	0.0261 SOL	$2.27	434sY...XZekR
Mar 14 04:15 PM	Zoochosis / SOL	Buy	$0.0₅9228	0.0₆1064 SOL	1.83M	0.1950 SOL	$16.92	5Fr1L...kTddx
Mar 14 04:15 PM	Zoochosis / SOL	Buy	$0.0₅9187	0.0₆1059 SOL	2.27M	0.2400 SOL	$20.83	2FeMi...469fz
Mar 14 04:15 PM	Zoochosis / SOL	Sell	$0.0₅9134	0.0₆1053 SOL	2.02M	0.2126 SOL	$18.45	315zo...TbZRm
Mar 14 04:15 PM	Zoochosis / SOL	Sell	$0.0₅9157	0.0₆1056 SOL	321.08K	0.0339 SOL	$2.94	2EWmj...HUJrK
Mar 14 04:15 PM	Zoochosis / SOL	Sell	$0.0₅9187	0.0₆1059 SOL	2.61M	0.2764 SOL	$23.99	3rxT2...QLY5v
Mar 14 04:15 PM	Zoochosis / SOL	Sell	$0.0₅9214	0.0₆1062 SOL	17.63K	0.0₂1872 SOL	$0.1624	3mKxR...QnzeH
Mar 14 04:15 PM	Zoochosis / SOL	Sell	$0.0₅9262	0.0₆1068 SOL	4.61M	0.4921 SOL	$42.71	46gDr...XrAYz
Mar 14 04:15 PM	Zoochosis / SOL	Buy	$0.0₅9320	0.0₆1074 SOL	3.91M	0.4198 SOL	$36.43	58UxQ...zC1h9
Mar 14 04:15 PM	Zoochosis / SOL	Buy	$0.0₅9226	0.0₆1064 SOL	5.13M	0.5453 SOL	$47.32	gcK9o...oBDp1
Mar 14 04:15 PM	Zoochosis / SOL	Sell	$0.0₅9127	0.0₆1052 SOL	325.73K	0.0343 SOL	$2.97	qjrzV...V8PjJ
Mar 14 04:15 PM	Zoochosis / SOL	Sell	$0.0₅9163	0.0₆1056 SOL	3.20M	0.3377 SOL	$29.30	B8VZs...YNqPm
Mar 14 04:15 PM	Zoochosis / SOL	Buy	$0.0₅9227	0.0₆1064 SOL	1.84M	0.1952 SOL	$16.94	5AoTE...nSMzM
Mar 14 04:15 PM	Zoochosis / SOL	Buy	$0.0₅9172	0.0₆1057 SOL	3.55M	0.3748 SOL	$32.53	5tgto...MqCa6
Mar 14 04:15 PM	Zoochosis / SOL	Sell	$0.0₅9136	0.0₆1053 SOL	5.01M	0.5271 SOL	$45.74	uVnT5...sjR7U
Mar 14 04:15 PM	Zoochosis / SOL	Buy	$0.0₅9192	0.0₆1060 SOL	4.44M	0.4699 SOL	$40.78	nnLN7...642sa
Mar 14 04:15 PM	Zoochosis / SOL	Sell	$0.0₅9134	0.0₆1053 SOL	3.71M	0.3900 SOL	$33.84	dLa2t...eg2U3
Mar 14 04:15 PM	Zoochosis / SOL	Sell	$0.0₅9203	0.0₆1061 SOL	2.98M	0.3156 SOL	$27.39	4x3nn...3bPoq
Mar 14 04:15 PM	Zoochosis / SOL	Buy	$0.0₅9242	0.0₆1065 SOL	4.02M	0.4285 SOL	$37.18	spLrg...vEd9F
Mar 14 04:15 PM	Zoochosis / SOL	Buy	$0.0₅9163	0.0₆1056 SOL	3.71M	0.3915 SOL	$33.98	6BinP...Sm7ex
Mar 14 04:15 PM	Zoochosis / SOL	Buy	$0.0₅9096	0.0₆1049 SOL	2.86M	0.3000 SOL	$26.03	5MGi3...8J7oE
Mar 14 04:15 PM	Zoochosis / SOL	Buy	$0.0₅9028	0.0₆1041 SOL	4.00M	0.4163 SOL	$36.13	47LvP...GK8o3
Mar 14 04:15 PM	Zoochosis / SOL	Sell	$0.0₅8975	0.0₆1035 SOL	3.71M	0.3839 SOL	$33.31	679a6...qBaut
Mar 14 04:15 PM	Zoochosis / SOL	Sell	$0.0₅9012	0.0₆1039 SOL	16.05K	0.0₂1667 SOL	$0.1446	3wuM7...1srm2
Mar 14 04:15 PM	Zoochosis / SOL	Buy	$0.0₅9037	0.0₆1042 SOL	2.48M	0.2581 SOL	$22.40	4akri...LXCYQ
Mar 14 04:15 PM	Zoochosis / SOL	Sell	$0.0₅9015	0.0₆1039 SOL	5.24M	0.5443 SOL	$47.23	5jzoP...1yPat
Mar 14 04:15 PM	Zoochosis / SOL	Buy	$0.0₅9094	0.0₆1048 SOL	2.24M	0.2352 SOL	$20.41	3Bp4Q...41Vkm
Mar 14 04:15 PM	Zoochosis / SOL	Buy	$0.0₅9036	0.0₆1042 SOL	3.55M	0.3699 SOL	$32.10	mt6qi...PWfXx
Mar 14 04:15 PM	Zoochosis / SOL	Sell	$0.0₅8971	0.0₆1034 SOL	1.96M	0.2023 SOL	$17.55	KgzbJ...Q2Gsd
Mar 14 04:15 PM	Zoochosis / SOL	Buy	$0.0₅8998	0.0₆1037 SOL	4.14M	0.4296 SOL	$37.28	3r5F9...6hCL4
Mar 14 04:15 PM	Zoochosis / SOL	Buy	$0.0₅8936	0.0₆1030 SOL	2.18M	0.2247 SOL	$19.50	5eKn1...jK5bw
Mar 14 04:15 PM	Zoochosis / SOL	Sell	$0.0₅8867	0.0₆1022 SOL	166.65K	0.0170 SOL	$1.48	5AVUH...5k84n
Mar 14 04:15 PM	Zoochosis / SOL	Sell	$0.0₅8924	0.0₆1029 SOL	5.68M	0.5836 SOL	$50.64	ZRCVT...7iMmt
Mar 14 04:15 PM	Zoochosis / SOL	Sell	$0.0₅8984	0.0₆1036 SOL	366.68K	0.0380 SOL	$3.29	5vEQH...kzabx
Mar 14 04:15 PM	Zoochosis / SOL	Buy	$0.0₅8994	0.0₆1037 SOL	4.36M	0.4519 SOL	$39.22	2jCc9...38msK
Mar 14 04:14 PM	Zoochosis / SOL	Sell	$0.0₅8941	0.0₆1031 SOL	3.95M	0.4065 SOL	$35.28	2V5Kw...3RWQe
Mar 14 04:14 PM	Zoochosis / SOL	Sell	$0.0₅8980	0.0₆1035 SOL	40.13K	0.0₂4153 SOL	$0.3604	2oran...MGhHC
Mar 14 04:14 PM	Zoochosis / SOL	Sell	$0.0₅8982	0.0₆1035 SOL	166.88K	0.0173 SOL	$1.50	33BvD...1eegy
Mar 14 04:14 PM	Zoochosis / SOL	Sell	$0.0₅8986	0.0₆1036 SOL	190.14K	0.0197 SOL	$1.71	4fVJ3...MLfrX
Mar 14 04:14 PM	Zoochosis / SOL	Sell	$0.0₅9007	0.0₆1038 SOL	1.99M	0.2065 SOL	$17.92	21ns2...S2exg
Mar 14 04:14 PM	Zoochosis / SOL	Buy	$0.0₅9032	0.0₆1041 SOL	4.50M	0.4682 SOL	$40.64	2sHjq...241Hg
Mar 14 04:14 PM	Zoochosis / SOL	Buy	$0.0₅8951	0.0₆1032 SOL	3.68M	0.3800 SOL	$32.98	4gfux...WXfrG
Mar 14 04:14 PM	Zoochosis / SOL	Buy	$0.0₅8893	0.0₆1025 SOL	2.20M	0.2253 SOL	$19.55	pTUx2...DQWDa
Mar 14 04:14 PM	Zoochosis / SOL	Sell	$0.0₅8856	0.0₆1021 SOL	3.46M	0.3532 SOL	$30.65	Mx6wz...XQ3yQ
Mar 14 04:14 PM	Zoochosis / SOL	Sell	$0.0₅8890	0.0₆1025 SOL	19.03K	0.0₂1950 SOL	$0.1692	4TxtK...KMNrv
Mar 14 04:14 PM	Zoochosis / SOL	Sell	$0.0₅8921	0.0₆1028 SOL	3.15M	0.3234 SOL	$28.07	3GSTV...m9CWc
Mar 14 04:14 PM	Zoochosis / SOL	Sell	$0.0₅8952	0.0₆1032 SOL	51.19K	0.0₂5281 SOL	$0.4583	315rg...HTmTc
Mar 14 04:14 PM	Zoochosis / SOL	Sell	$0.0₅8953	0.0₆1032 SOL	21.41K	0.0₂2209 SOL	$0.1916	3Ctdm...wX5vZ
Mar 14 04:14 PM	Zoochosis / SOL	Sell	$0.0₅8959	0.0₆1033 SOL	529.70K	0.0547 SOL	$4.75	4Skw8...BuR3x
Mar 14 04:14 PM	Zoochosis / SOL	Sell	$0.0₅8964	0.0₆1033 SOL	37.09K	0.0₂3831 SOL	$0.3325	252Vh...sBYW9
Mar 14 04:14 PM	Zoochosis / SOL	Sell	$0.0₅8965	0.0₆1033 SOL	21.41K	0.0₂2212 SOL	$0.1919	wWqMd...CZx4p
Mar 14 04:14 PM	Zoochosis / SOL	Sell	$0.0₅8965	0.0₆1033 SOL	30.16K	0.0₂3116 SOL	$0.2704	2PWLe...oQrwh
Mar 14 04:14 PM	Zoochosis / SOL	Sell	$0.0₅8968	0.0₆1034 SOL	312.15K	0.0323 SOL	$2.80	inxon...CqUif
Mar 14 04:14 PM	Zoochosis / SOL	Sell	$0.0₅8973	0.0₆1034 SOL	179.75K	0.0186 SOL	$1.61	2qP9z...QBvTJ
Mar 14 04:14 PM	Zoochosis / SOL	Buy	$0.0₅8985	0.0₆1036 SOL	3.97M	0.4112 SOL	$35.69	Gd3AA...q4vdM
Mar 14 04:14 PM	Zoochosis / SOL	Buy	$0.0₅8909	0.0₆1027 SOL	3.67M	0.3763 SOL	$32.66	5MX2v...KSyAo
Mar 14 04:14 PM	Zoochosis / SOL	Sell	$0.0₅8825	0.0₆1017 SOL	42.75K	0.0₂4348 SOL	$0.3773	HFBcU...xy6U5
Mar 14 04:14 PM	Zoochosis / SOL	Sell	$0.0₅8861	0.0₆1022 SOL	3.70M	0.3774 SOL	$32.75	4vsyE...BCawD
Mar 14 04:14 PM	Zoochosis / SOL	Buy	$0.0₅8924	0.0₆1029 SOL	2.23M	0.2295 SOL	$19.91	3KDJ6...aTkZb
Mar 14 04:14 PM	Zoochosis / SOL	Buy	$0.0₅8874	0.0₆1023 SOL	2.93M	0.3000 SOL	$26.03	5ue1R...obc6q
Mar 14 04:14 PM	Zoochosis / SOL	Buy	$0.0₅8806	0.0₆1015 SOL	4.08M	0.4137 SOL	$35.90	5yxMo...9KtBc
Mar 14 04:14 PM	Zoochosis / SOL	Sell	$0.0₅8751	0.0₆1009 SOL	3.41M	0.3444 SOL	$29.88	icJQs...myHzV
Mar 14 04:14 PM	Zoochosis / SOL	Buy	$0.0₅8811	0.0₆1016 SOL	2.22M	0.2252 SOL	$19.55	3pug7...34iQW
Mar 14 04:14 PM	Zoochosis / SOL	Sell	$0.0₅8782	0.0₆1012 SOL	4.25M	0.4301 SOL	$37.32	WmRJy...Q5HYs
Mar 14 04:14 PM	Zoochosis / SOL	Sell	$0.0₅8827	0.0₆1018 SOL	408.43K	0.0415 SOL	$3.60	37xg7...Ak2gd
Mar 14 04:14 PM	Zoochosis / SOL	Sell	$0.0₅8833	0.0₆1018 SOL	276.71K	0.0282 SOL	$2.44	4GDSk...FMHxJ
Mar 14 04:14 PM	Zoochosis / SOL	Buy	$0.0₅8863	0.0₆1022 SOL	2.21M	0.2261 SOL	$19.62	2fJJG...Jj9HE
Mar 14 04:14 PM	Zoochosis / SOL	Buy	$0.0₅8823	0.0₆1017 SOL	1.96M	0.1988 SOL	$17.25	JQcUJ...4aZMk
Mar 14 04:14 PM	Zoochosis / SOL	Sell	$0.0₅8757	0.0₆1010 SOL	68.99K	0.0₂6962 SOL	$0.6041	3s7MP...2S4Wp
Mar 14 04:14 PM	Zoochosis / SOL	Sell	$0.0₅8758	0.0₆1010 SOL	32.77K	0.0₂3307 SOL	$0.2869	4ycGt...Ypgiy
Mar 14 04:14 PM	Zoochosis / SOL	Sell	$0.0₅8761	0.0₆1010 SOL	310.56K	0.0314 SOL	$2.72	X3vey...mpCQv
Mar 14 04:14 PM	Zoochosis / SOL	Sell	$0.0₅8767	0.0₆1011 SOL	383.10K	0.0387 SOL	$3.36	4B8ew...DQ9dA
Mar 14 04:14 PM	Zoochosis / SOL	Sell	$0.0₅8771	0.0₆1011 SOL	33.94K	0.0₂3431 SOL	$0.2976	4kQdJ...fEeBB
Mar 14 04:14 PM	Zoochosis / SOL	Sell	$0.0₅8774	0.0₆1012 SOL	268.01K	0.0271 SOL	$2.35	2D1VJ...5aWby
Mar 14 04:14 PM	Zoochosis / SOL	Buy	$0.0₅8805	0.0₆1015 SOL	2.09M	0.2120 SOL	$18.40	4g3F4...2CsHL
Mar 14 04:14 PM	Zoochosis / SOL	Buy	$0.0₅8733	0.0₆1007 SOL	5.49M	0.5526 SOL	$47.95	4mter...d4X4C
Mar 14 04:14 PM	Zoochosis / SOL	Sell	$0.0₅8638	0.0₇9954 SOL	454.65K	0.0453 SOL	$3.93	2xPSY...9hrgm
Mar 14 04:14 PM	Zoochosis / SOL	Sell	$0.0₅8679	0.0₆1001 SOL	3.96M	0.3962 SOL	$34.38	3UESH...kw7F2
Mar 14 04:14 PM	Zoochosis / SOL	Sell	$0.0₅8733	0.0₆1007 SOL	1.72M	0.1735 SOL	$15.06	2Mxei...rDnQr
Mar 14 04:14 PM	Zoochosis / SOL	Sell	$0.0₅8751	0.0₆1009 SOL	254.79K	0.0257 SOL	$2.23	RLhaa...2b6i4
Mar 14 04:14 PM	Zoochosis / SOL	Sell	$0.0₅8756	0.0₆1010 SOL	277.75K	0.0280 SOL	$2.43	2b3pG...7X7cQ
Mar 14 04:14 PM	Zoochosis / SOL	Sell	$0.0₅8763	0.0₆1010 SOL	409.45K	0.0413 SOL	$3.59	HHrVg...s7LMa
Mar 14 04:14 PM	Zoochosis / SOL	Sell	$0.0₅8829	0.0₆1018 SOL	6.45M	0.6560 SOL	$56.92	4sUbj...BDDzf
Mar 14 04:14 PM	Zoochosis / SOL	Sell	$0.0₅8928	0.0₆1029 SOL	3.77M	0.3881 SOL	$33.68	4Mpaz...8iBEw
Mar 14 04:14 PM	Zoochosis / SOL	Sell	$0.0₅8965	0.0₆1034 SOL	21.22K	0.0₂2193 SOL	$0.1902	5JWmF...vTDnD
Mar 14 04:14 PM	Zoochosis / SOL	Sell	$0.0₅9014	0.0₆1039 SOL	4.89M	0.5084 SOL	$44.12	2bjmr...BFy4f
Mar 14 04:13 PM	Zoochosis / SOL	Sell	$0.0₅9105	0.0₆1050 SOL	4.13M	0.4332 SOL	$37.59	2bJ34...b9P47
Mar 14 04:13 PM	Zoochosis / SOL	Sell	$0.0₅9147	0.0₆1054 SOL	24.39K	0.0₂2571 SOL	$0.2231	41iKN...7hCYy
Mar 14 04:13 PM	Zoochosis / SOL	Sell	$0.0₅9215	0.0₆1062 SOL	6.62M	0.7025 SOL	$60.96	4v2cY...HJx1Y
Mar 14 04:13 PM	Zoochosis / SOL	Sell	$0.0₅9284	0.0₆1070 SOL	34.58K	0.0₂3699 SOL	$0.3210	5D9Qy...zq6Fy
Mar 14 04:13 PM	Zoochosis / SOL	Sell	$0.0₅9284	0.0₆1070 SOL	42.21K	0.0₂4517 SOL	$0.3919	3VZ1A...rZjtX
Mar 14 04:13 PM	Zoochosis / SOL	Sell	$0.0₅9317	0.0₆1074 SOL	3.07M	0.3296 SOL	$28.60	46y81...zzHsx
Mar 14 04:13 PM	Zoochosis / SOL	Sell	$0.0₅9353	0.0₆1078 SOL	436.04K	0.0470 SOL	$4.08	2hgE7...41ib4
Mar 14 04:13 PM	Zoochosis / SOL	Sell	$0.0₅9358	0.0₆1079 SOL	30.24K	0.0₂3261 SOL	$0.2830	4Ldie...6cQNc
Mar 14 04:13 PM	Zoochosis / SOL	Buy	$0.0₅9370	0.0₆1080 SOL	3.85M	0.4161 SOL	$36.11	2atJB...tLU7q
Mar 14 04:13 PM	Zoochosis / SOL	Sell	$0.0₅9354	0.0₆1078 SOL	7.23M	0.7793 SOL	$67.62	5KzAL...i8t6j
Mar 14 04:13 PM	Zoochosis / SOL	Sell	$0.0₅9459	0.0₆1090 SOL	2.69M	0.2935 SOL	$25.47	mYKvf...RhaB5

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Zoochosis (Zoochosis)?

The current price for Zoochosis (Zoochosis) on the Solana chain is $0.0₅9112. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Zoochosis (Zoochosis)?

The Fully Diluted Valuation (FDV) of Zoochosis (Zoochosis) is $6.86. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Zoochosis (Zoochosis)?

You can buy Zoochosis on decentralized exchanges (DEXes) on the Solana chain. Check the Zoochosis Liquidity pools to see all available Zoochosis trading pairs and choose the pool with the best liquidity.

What is Zoochosis (Zoochosis) liquidity?

The total liquidity for Zoochosis (Zoochosis) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping Zoochosis.

What is Zoochosis, Zoochosis?

Zoochosis (Zoochosis) is a cryptocurrency token deployed on the Solana blockchain. The current value of Zoochosis is $0.0₅9112. Visit the Description tab for more details about this project.

How to trade Zoochosis?

You can buy or sell Zoochosis on the Solana chain through any of available Zoochosis Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Zoochosis

Zoochosis (Zoochosis) is a cryptocurrency token on the Solana blockchain. The current price is $0.059112 with a fully diluted valuation of $6.86.

Zoochosis (Zoochosis)

Token Statistics

Price Changes

Recent Transactions

Zoochosis

About Zoochosis