Alonia (ALONIA)
The live Alonia price today is $0.052508, with a 24-hour trading volume of $0.00. ALONIA has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052508
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.98K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -2460413771347 ALONIA for 69135800 SOL
- : 2460413771347 ALONIA for -69135801 SOL
- : -3685562422767 ALONIA for 103680382 SOL
- : -2175994982356 ALONIA for 61550685 SOL
- : -2127719943444 ALONIA for 60428707 SOL
- : -1000000000000 ALONIA for 28484285 SOL
- : -21872777745597 ALONIA for 636723748 SOL
- : -15441499317686 ALONIA for 465867129 SOL
- : -17650135079889 ALONIA for 549989752 SOL
- : -12096728565572 ALONIA for 388205510 SOL
Alonia
Alonia Price (ALONIA)
| Date | Market | Type | Price (USD) | Price | ALONIA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 04:25 PM | ALONIA / SOL | Sell | $0.052508 | 0.072810 SOL | 2.46M | 0.0691 SOL | $6.17 | 3BqQt...G7fqq |
Mar 13 04:25 PM | ALONIA / SOL | Buy | $0.052508 | 0.072810 SOL | 2.46M | 0.0691 SOL | $6.17 | 4FTwx...5ejqK |
Mar 13 04:24 PM | ALONIA / SOL | Sell | $0.052514 | 0.072814 SOL | 3.69M | 0.1037 SOL | $9.26 | 59Pmz...4wYnw |
Mar 13 04:23 PM | ALONIA / SOL | Sell | $0.052531 | 0.072829 SOL | 2.18M | 0.0616 SOL | $5.51 | ijcZt...mZPrT |
Mar 13 04:23 PM | ALONIA / SOL | Sell | $0.052541 | 0.072841 SOL | 2.13M | 0.0604 SOL | $5.40 | 3DZtU...zcZzz |
Mar 13 04:23 PM | ALONIA / SOL | Sell | $0.052548 | 0.072849 SOL | 1.00M | 0.0285 SOL | $2.55 | 25TP1...iE2N4 |
Mar 13 04:23 PM | ALONIA / SOL | Sell | $0.052602 | 0.072912 SOL | 21.87M | 0.6367 SOL | $56.90 | 5eifr...nDqF8 |
Mar 13 04:23 PM | ALONIA / SOL | Sell | $0.052697 | 0.073017 SOL | 15.44M | 0.4659 SOL | $41.63 | 1vePG...QDwuv |
Mar 13 04:23 PM | ALONIA / SOL | Sell | $0.052785 | 0.073117 SOL | 17.65M | 0.5500 SOL | $49.15 | 3db4S...ohKiG |
Mar 13 04:23 PM | ALONIA / SOL | Sell | $0.052868 | 0.073210 SOL | 12.10M | 0.3882 SOL | $34.69 | 5T8yG...VuNYF |
Mar 13 04:23 PM | ALONIA / SOL | Sell | $0.052938 | 0.073287 SOL | 11.62M | 0.3819 SOL | $34.13 | 3m6Xq...oRHAU |
Mar 13 04:23 PM | ALONIA / SOL | Sell | $0.053010 | 0.073368 SOL | 12.42M | 0.4182 SOL | $37.38 | 2H3h4...QTbAw |
Mar 13 04:23 PM | ALONIA / SOL | Sell | $0.053110 | 0.073480 SOL | 19.28M | 0.6709 SOL | $59.96 | 3yMno...F6zcC |
Mar 13 04:23 PM | ALONIA / SOL | Sell | $0.053217 | 0.073600 SOL | 12.97M | 0.4667 SOL | $41.71 | 3w89x...YDY1X |
Mar 13 04:23 PM | ALONIA / SOL | Sell | $0.053297 | 0.073689 SOL | 10.00M | 0.3688 SOL | $32.96 | 49NxX...NPPNK |
Mar 13 04:23 PM | ALONIA / SOL | Sell | $0.053386 | 0.073789 SOL | 14.86M | 0.5629 SOL | $50.30 | 4moYv...qYqem |
Mar 13 04:23 PM | ALONIA / SOL | Sell | $0.053506 | 0.073923 SOL | 16.90M | 0.6631 SOL | $59.26 | rH4KF...EUcdH |
Mar 13 04:23 PM | ALONIA / SOL | Sell | $0.053631 | 0.074063 SOL | 14.57M | 0.5919 SOL | $52.90 | 4i22W...UMizf |
Mar 13 04:23 PM | ALONIA / SOL | Sell | $0.053752 | 0.074199 SOL | 14.47M | 0.6074 SOL | $54.28 | 4fqnT...uNhxi |
Mar 13 04:23 PM | ALONIA / SOL | Sell | $0.053830 | 0.074286 SOL | 3.45M | 0.1477 SOL | $13.20 | 5oz6h...obo3n |
Mar 13 04:23 PM | ALONIA / SOL | Sell | $0.053855 | 0.074314 SOL | 2.14M | 0.0925 SOL | $8.26 | 3fMnu...LYxdQ |
Mar 13 04:23 PM | ALONIA / SOL | Sell | $0.053874 | 0.074335 SOL | 2.12M | 0.0919 SOL | $8.21 | 32VmA...RX1Wc |
Mar 13 04:23 PM | ALONIA / SOL | Sell | $0.053921 | 0.074387 SOL | 8.10M | 0.3554 SOL | $31.76 | 4EZPq...k78mS |
Mar 13 04:23 PM | ALONIA / SOL | Sell | $0.053968 | 0.074440 SOL | 2.10M | 0.0931 SOL | $8.32 | 5e12A...MQfcB |
Mar 13 04:23 PM | ALONIA / SOL | Sell | $0.053997 | 0.074473 SOL | 4.19M | 0.1875 SOL | $16.76 | 5PPSK...iGnXc |
Mar 13 04:23 PM | ALONIA / SOL | Sell | $0.054032 | 0.074511 SOL | 3.14M | 0.1419 SOL | $12.68 | 2Gyzf...ht1Ng |
Mar 13 04:23 PM | ALONIA / SOL | Buy | $0.054037 | 0.074517 SOL | 2.18M | 0.0983 SOL | $8.78 | 3NkLz...7JUzE |
Mar 13 04:22 PM | ALONIA / SOL | Sell | $0.054026 | 0.074505 SOL | 6.27K | 0.032823 SOL | $0.0252 | 53dkQ...eqPEq |
Mar 13 04:22 PM | ALONIA / SOL | Buy | $0.054020 | 0.074497 SOL | 1.56M | 0.0699 SOL | $6.25 | 5nezX...xCJV8 |
Mar 13 04:22 PM | ALONIA / SOL | Buy | $0.054005 | 0.074481 SOL | 1.51M | 0.0678 SOL | $6.06 | 27rYd...oHY3X |
Mar 13 04:22 PM | ALONIA / SOL | Sell | $0.054000 | 0.074474 SOL | 341.17K | 0.0153 SOL | $1.36 | 2Nwbq...MC7x4 |
Mar 13 04:22 PM | ALONIA / SOL | Sell | $0.054072 | 0.074555 SOL | 14.63M | 0.6662 SOL | $59.55 | 574Ga...fNmcX |
Mar 13 04:22 PM | ALONIA / SOL | Sell | $0.054152 | 0.074644 SOL | 1.75M | 0.0814 SOL | $7.28 | 3PKD8...MPw5K |
Mar 13 04:22 PM | ALONIA / SOL | Buy | $0.054150 | 0.074642 SOL | 2.13M | 0.0988 SOL | $8.83 | 2dqqx...F3uEM |
Mar 13 04:22 PM | ALONIA / SOL | Buy | $0.054065 | 0.074549 SOL | 14.86M | 0.6758 SOL | $60.38 | 628dt...erk9S |
Mar 13 04:22 PM | ALONIA / SOL | Sell | $0.054066 | 0.074551 SOL | 15.21M | 0.6923 SOL | $61.85 | 3ccL9...2uz4e |
Mar 13 04:22 PM | ALONIA / SOL | Buy | $0.054035 | 0.074516 SOL | 21.87M | 0.9877 SOL | $88.24 | 5Dipy...9JxCk |
Mar 13 04:22 PM | ALONIA / SOL | Buy | $0.053855 | 0.074315 SOL | 16.90M | 0.7293 SOL | $65.16 | 59JgK...8MCi8 |
Mar 13 04:22 PM | ALONIA / SOL | Sell | $0.053857 | 0.074317 SOL | 17.31M | 0.7472 SOL | $66.76 | 3StDu...V547V |
Mar 13 04:22 PM | ALONIA / SOL | Buy | $0.053869 | 0.074331 SOL | 14.57M | 0.6309 SOL | $56.37 | KKV9Y...QVLaF |
Mar 13 04:22 PM | ALONIA / SOL | Sell | $0.053871 | 0.074333 SOL | 14.92M | 0.6462 SOL | $57.73 | 5KQwZ...CZBK2 |
Mar 13 04:22 PM | ALONIA / SOL | Buy | $0.053938 | 0.074408 SOL | 6.27K | 0.032763 SOL | $0.0247 | 4n213...8dMDP |
Mar 13 04:22 PM | ALONIA / SOL | Buy | $0.053873 | 0.074335 SOL | 14.47M | 0.6270 SOL | $56.02 | 62DUo...1xu4C |
Mar 13 04:22 PM | ALONIA / SOL | Sell | $0.053874 | 0.074337 SOL | 14.81M | 0.6422 SOL | $57.38 | 42Apz...BUKdz |
Mar 13 04:22 PM | ALONIA / SOL | Buy | $0.053935 | 0.074404 SOL | 1.45M | 0.0639 SOL | $5.71 | 2mvwZ...cFmQ4 |
Mar 13 04:22 PM | ALONIA / SOL | Buy | $0.053859 | 0.074319 SOL | 15.44M | 0.6668 SOL | $59.57 | 5cxs1...xkoCo |
Mar 13 04:22 PM | ALONIA / SOL | Sell | $0.053860 | 0.074321 SOL | 15.81M | 0.6831 SOL | $61.03 | 5gfZC...iocAm |
Mar 13 04:22 PM | ALONIA / SOL | Buy | $0.053930 | 0.074399 SOL | 341.17K | 0.0150 SOL | $1.34 | 4CeWP...xzDLN |
Mar 13 04:22 PM | ALONIA / SOL | Buy | $0.053849 | 0.074308 SOL | 17.65M | 0.7603 SOL | $67.93 | 2uYGB...C46hz |
Mar 13 04:22 PM | ALONIA / SOL | Sell | $0.053851 | 0.074310 SOL | 18.07M | 0.7790 SOL | $69.60 | 4ifk8...Xi3Mw |
Mar 13 04:22 PM | ALONIA / SOL | Buy | $0.053895 | 0.074360 SOL | 8.10M | 0.3532 SOL | $31.56 | 5p5h5...opNdt |
Mar 13 04:22 PM | ALONIA / SOL | Buy | $0.053840 | 0.074298 SOL | 4.19M | 0.1802 SOL | $16.10 | uoin4...bhkUV |
Mar 13 04:22 PM | ALONIA / SOL | Buy | $0.053808 | 0.074262 SOL | 3.14M | 0.1340 SOL | $11.97 | 2cKAX...ZKCsu |
Mar 13 04:22 PM | ALONIA / SOL | Buy | $0.053785 | 0.074237 SOL | 2.10M | 0.0888 SOL | $7.93 | 2dBxS...YRiE7 |
Mar 13 04:22 PM | ALONIA / SOL | Sell | $0.053990 | 0.074466 SOL | 46.86M | 2.09 SOL | $186.96 | 2cCHA...XJVu8 |
Mar 13 04:22 PM | ALONIA / SOL | Buy | $0.054156 | 0.074651 SOL | 12.10M | 0.5626 SOL | $50.26 | 2F6wa...QjQZC |
Mar 13 04:22 PM | ALONIA / SOL | Sell | $0.054157 | 0.074653 SOL | 12.38M | 0.5761 SOL | $51.47 | 5DTCv...M49wo |
Mar 13 04:22 PM | ALONIA / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 3HGiK...i5wBX |
Mar 13 04:22 PM | ALONIA / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 56sWU...n63WT |
Mar 13 04:22 PM | ALONIA / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 52RNN...ovFdc |
Mar 13 04:22 PM | ALONIA / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 44d3a...f8RRV |
Mar 13 04:22 PM | ALONIA / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 2EC7o...HTVCi |
Mar 13 04:22 PM | ALONIA / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 2J1fJ...aVord |
Mar 13 04:22 PM | ALONIA / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | AwyjJ...WfJiK |
Mar 13 04:22 PM | ALONIA / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | BUnda...uie6F |
Mar 13 04:22 PM | ALONIA / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 4GnKV...xHbwG |
Mar 13 04:22 PM | ALONIA / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 52Bts...JzP5C |
Mar 13 04:22 PM | ALONIA / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 3txY5...PpuhQ |
Mar 13 04:22 PM | ALONIA / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 49Lcs...3QbM1 |
Mar 13 04:22 PM | ALONIA / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 3SMyH...4wHgr |
Mar 13 04:22 PM | ALONIA / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | JeKis...cf27a |
Mar 13 04:22 PM | ALONIA / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 4UyAj...TXyxh |
Mar 13 04:22 PM | ALONIA / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | XBmHM...3Q7Yw |
Mar 13 04:22 PM | ALONIA / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 5G9A5...1oyne |
Mar 13 04:22 PM | ALONIA / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 3ke7G...jqbvV |
Mar 13 04:22 PM | ALONIA / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 3kiN3...N5yaU |
Mar 13 04:22 PM | ALONIA / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 4KUHi...qsp4E |
Mar 13 04:22 PM | ALONIA / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | jQEs1...U3rcN |
Mar 13 04:22 PM | ALONIA / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 2zTDn...eJw9e |
Mar 13 04:22 PM | ALONIA / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | qtfAz...AGGLU |
Mar 13 04:22 PM | ALONIA / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 45HT8...A5iSD |
Mar 13 04:22 PM | ALONIA / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | UYe3X...JKvzj |
Mar 13 04:22 PM | ALONIA / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 4Rpcz...EKf1u |
Mar 13 04:22 PM | ALONIA / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 3W8tt...yQhWS |