29,327,844 Pools27,051,903 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052758, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052758
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.19K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -43955031198855 SPL for 1281431790 SOL
  • : -43858403577739 SPL for 1392582592 SOL
  • : -35723225153921 SPL for 1229348331 SOL
  • : -998443355182 SPL for 35689868 SOL
  • : 35723225153921 SPL for -1231890927 SOL
  • : 43858403577739 SPL for -1395349200 SOL
  • : 43955031198855 SPL for -1283870985 SOL
  • : -36065102638398 SPL for 1045393071 SOL
  • : -129805471416063 SPL for 4451330899 SOL
  • : 36065102638398 SPL for -1359802621 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 12 10:30 AM
SPL / SOLSell$0.0525300.072916 SOL43.96M1.28 SOL$111.204vQPA...tuuwe
Mar 12 10:30 AM
SPL / SOLSell$0.0527560.073176 SOL43.86M1.39 SOL$120.853krFA...XCkLT
Mar 12 10:30 AM
SPL / SOLSell$0.0529870.073442 SOL35.72M1.23 SOL$106.682UDDE...T1VGF
Mar 12 10:30 AM
SPL / SOLSell$0.0530980.073575 SOL998.44K0.0357 SOL$3.095qpqm...1qinD
Mar 12 10:29 AM
SPL / SOLBuy$0.0529890.073449 SOL35.72M1.23 SOL$106.762X9tY...2VbJP
Mar 12 10:29 AM
SPL / SOLBuy$0.0527580.073182 SOL43.86M1.40 SOL$120.925H7Db...Uas9X
Mar 12 10:29 AM
SPL / SOLBuy$0.0525320.072921 SOL43.96M1.28 SOL$111.26653xz...8VW2k
Mar 12 10:29 AM
SPL / SOLSell$0.0525120.072899 SOL36.07M1.05 SOL$90.603z6pm...x7xB4
Mar 12 10:29 AM
SPL / SOLSell$0.0529720.073430 SOL129.81M4.45 SOL$385.76X7DLo...RUnm3
Mar 12 10:29 AM
SPL / SOLBuy$0.0532680.073771 SOL36.07M1.36 SOL$117.843Hv9T...7mGkv
Mar 12 10:29 AM
SPL / SOLBuy$0.0527620.073188 SOL129.81M4.14 SOL$358.514g6D6...i8Q6X
Mar 12 10:29 AM
SPL / SOLSell$0.0524720.072853 SOL19.14M0.5459 SOL$47.313FAR8...rK6Zw
Mar 12 10:29 AM
SPL / SOLSell$0.0525990.072999 SOL33.31M0.9989 SOL$86.563sb7Z...1QxwM
Mar 12 10:29 AM
SPL / SOLSell$0.0527760.073204 SOL33.83M1.08 SOL$93.89595Ug...jJVaV
Mar 12 10:29 AM
SPL / SOLSell$0.0528940.073339 SOL7.53M0.2515 SOL$21.794XfZm...ASVVi
Mar 12 10:29 AM
SPL / SOLSell$0.0529160.073365 SOL2.83K0.049504 SOL$0.0282363itmD...Brnp8
Mar 12 10:29 AM
SPL / SOLSell$0.0529860.073445 SOL22.86M0.7874 SOL$68.245VUQx...m46Gp
Mar 12 10:29 AM
SPL / SOLSell$0.0531000.073577 SOL13.21M0.4724 SOL$40.9448i9a...e1r1p
Mar 12 10:29 AM
SPL / SOLSell$0.0533080.073817 SOL46.96M1.79 SOL$155.34Ez8JA...nG179
Mar 12 10:29 AM
SPL / SOLSell$0.0535130.074054 SOL8.05M0.3265 SOL$28.295CzCg...yra88
Mar 12 10:29 AM
SPL / SOLSell$0.0536730.074239 SOL30.90M1.31 SOL$113.485VPMj...tYVsT
Mar 12 10:29 AM
SPL / SOLSell$0.0539610.074570 SOL33.51M1.53 SOL$132.693WH2p...j9jDn
Mar 12 10:29 AM
SPL / SOLSell$0.0541720.074814 SOL9.92M0.4775 SOL$41.382fjW5...yRttK
Mar 12 10:29 AM
SPL / SOLSell$0.0543810.075055 SOL29.19M1.48 SOL$127.832rg8v...aghHR
Mar 12 10:29 AM
SPL / SOLBuy$0.0545000.075193 SOL7.53M0.3911 SOL$33.894wM9p...3crcR
Mar 12 10:29 AM
SPL / SOLBuy$0.0544130.075092 SOL8.05M0.4100 SOL$35.53K9dMC...Rc9PN
Mar 12 10:29 AM
SPL / SOLBuy$0.0543150.074979 SOL9.92M0.4938 SOL$42.802Qcmv...EJYUR
Mar 12 10:29 AM
SPL / SOLBuy$0.0541050.074737 SOL30.90M1.46 SOL$126.824Tcmn...UxFyS
Mar 12 10:29 AM
SPL / SOLBuy$0.0538020.074388 SOL33.51M1.47 SOL$127.384BxUV...8w2VE
Mar 12 10:29 AM
SPL / SOLSell$0.0536570.074220 SOL46.91K0.021979 SOL$0.17153pUq5...pyT9Y
Mar 12 10:29 AM
SPL / SOLSell$0.0536790.074245 SOL5.19M0.2204 SOL$19.104yX7V...MP5mm
Mar 12 10:29 AM
SPL / SOLSell$0.0537440.074320 SOL10.00M0.4318 SOL$37.423wfuK...owerr
Mar 12 10:29 AM
SPL / SOLSell$0.0541360.074773 SOL72.34M3.45 SOL$299.1666Di7...feM53
Mar 12 10:29 AM
SPL / SOLSell$0.0546370.075350 SOL20.31M1.09 SOL$94.17oxCpk...jvt9a
Mar 12 10:29 AM
SPL / SOLSell$0.0547600.075492 SOL46.91K0.022576 SOL$0.22323Jsqv...WsSqX
Mar 12 10:29 AM
SPL / SOLBuy$0.0546370.075351 SOL20.31M1.09 SOL$94.194Dmg7...GKLpt
Mar 12 10:29 AM
SPL / SOLBuy$0.0543560.075026 SOL29.19M1.47 SOL$127.113P8sS...6uhGD
Mar 12 10:29 AM
SPL / SOLSell$0.0542000.074846 SOL46.91K0.022273 SOL$0.19702MQWE...fxHZi
Mar 12 10:29 AM
SPL / SOLBuy$0.0541740.074816 SOL5.19M0.2500 SOL$21.674HwUZ...ikDWQ
Mar 12 10:29 AM
SPL / SOLSell$0.0542730.074930 SOL24.11M1.19 SOL$103.015Z5GP...N8nSV
Mar 12 10:29 AM
SPL / SOLSell$0.0544470.075131 SOL7.94M0.4074 SOL$35.30hEk3A...mWBEf