SPL Token (SPL)
The live SPL Token price today is $0.052758, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052758
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.19K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -43955031198855 SPL for 1281431790 SOL
- : -43858403577739 SPL for 1392582592 SOL
- : -35723225153921 SPL for 1229348331 SOL
- : -998443355182 SPL for 35689868 SOL
- : 35723225153921 SPL for -1231890927 SOL
- : 43858403577739 SPL for -1395349200 SOL
- : 43955031198855 SPL for -1283870985 SOL
- : -36065102638398 SPL for 1045393071 SOL
- : -129805471416063 SPL for 4451330899 SOL
- : 36065102638398 SPL for -1359802621 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 10:30 AM | SPL / SOL | Sell | $0.052530 | 0.072916 SOL | 43.96M | 1.28 SOL | $111.20 | 4vQPA...tuuwe |
Mar 12 10:30 AM | SPL / SOL | Sell | $0.052756 | 0.073176 SOL | 43.86M | 1.39 SOL | $120.85 | 3krFA...XCkLT |
Mar 12 10:30 AM | SPL / SOL | Sell | $0.052987 | 0.073442 SOL | 35.72M | 1.23 SOL | $106.68 | 2UDDE...T1VGF |
Mar 12 10:30 AM | SPL / SOL | Sell | $0.053098 | 0.073575 SOL | 998.44K | 0.0357 SOL | $3.09 | 5qpqm...1qinD |
Mar 12 10:29 AM | SPL / SOL | Buy | $0.052989 | 0.073449 SOL | 35.72M | 1.23 SOL | $106.76 | 2X9tY...2VbJP |
Mar 12 10:29 AM | SPL / SOL | Buy | $0.052758 | 0.073182 SOL | 43.86M | 1.40 SOL | $120.92 | 5H7Db...Uas9X |
Mar 12 10:29 AM | SPL / SOL | Buy | $0.052532 | 0.072921 SOL | 43.96M | 1.28 SOL | $111.26 | 653xz...8VW2k |
Mar 12 10:29 AM | SPL / SOL | Sell | $0.052512 | 0.072899 SOL | 36.07M | 1.05 SOL | $90.60 | 3z6pm...x7xB4 |
Mar 12 10:29 AM | SPL / SOL | Sell | $0.052972 | 0.073430 SOL | 129.81M | 4.45 SOL | $385.76 | X7DLo...RUnm3 |
Mar 12 10:29 AM | SPL / SOL | Buy | $0.053268 | 0.073771 SOL | 36.07M | 1.36 SOL | $117.84 | 3Hv9T...7mGkv |
Mar 12 10:29 AM | SPL / SOL | Buy | $0.052762 | 0.073188 SOL | 129.81M | 4.14 SOL | $358.51 | 4g6D6...i8Q6X |
Mar 12 10:29 AM | SPL / SOL | Sell | $0.052472 | 0.072853 SOL | 19.14M | 0.5459 SOL | $47.31 | 3FAR8...rK6Zw |
Mar 12 10:29 AM | SPL / SOL | Sell | $0.052599 | 0.072999 SOL | 33.31M | 0.9989 SOL | $86.56 | 3sb7Z...1QxwM |
Mar 12 10:29 AM | SPL / SOL | Sell | $0.052776 | 0.073204 SOL | 33.83M | 1.08 SOL | $93.89 | 595Ug...jJVaV |
Mar 12 10:29 AM | SPL / SOL | Sell | $0.052894 | 0.073339 SOL | 7.53M | 0.2515 SOL | $21.79 | 4XfZm...ASVVi |
Mar 12 10:29 AM | SPL / SOL | Sell | $0.052916 | 0.073365 SOL | 2.83K | 0.049504 SOL | $0.028236 | 3itmD...Brnp8 |
Mar 12 10:29 AM | SPL / SOL | Sell | $0.052986 | 0.073445 SOL | 22.86M | 0.7874 SOL | $68.24 | 5VUQx...m46Gp |
Mar 12 10:29 AM | SPL / SOL | Sell | $0.053100 | 0.073577 SOL | 13.21M | 0.4724 SOL | $40.94 | 48i9a...e1r1p |
Mar 12 10:29 AM | SPL / SOL | Sell | $0.053308 | 0.073817 SOL | 46.96M | 1.79 SOL | $155.34 | Ez8JA...nG179 |
Mar 12 10:29 AM | SPL / SOL | Sell | $0.053513 | 0.074054 SOL | 8.05M | 0.3265 SOL | $28.29 | 5CzCg...yra88 |
Mar 12 10:29 AM | SPL / SOL | Sell | $0.053673 | 0.074239 SOL | 30.90M | 1.31 SOL | $113.48 | 5VPMj...tYVsT |
Mar 12 10:29 AM | SPL / SOL | Sell | $0.053961 | 0.074570 SOL | 33.51M | 1.53 SOL | $132.69 | 3WH2p...j9jDn |
Mar 12 10:29 AM | SPL / SOL | Sell | $0.054172 | 0.074814 SOL | 9.92M | 0.4775 SOL | $41.38 | 2fjW5...yRttK |
Mar 12 10:29 AM | SPL / SOL | Sell | $0.054381 | 0.075055 SOL | 29.19M | 1.48 SOL | $127.83 | 2rg8v...aghHR |
Mar 12 10:29 AM | SPL / SOL | Buy | $0.054500 | 0.075193 SOL | 7.53M | 0.3911 SOL | $33.89 | 4wM9p...3crcR |
Mar 12 10:29 AM | SPL / SOL | Buy | $0.054413 | 0.075092 SOL | 8.05M | 0.4100 SOL | $35.53 | K9dMC...Rc9PN |
Mar 12 10:29 AM | SPL / SOL | Buy | $0.054315 | 0.074979 SOL | 9.92M | 0.4938 SOL | $42.80 | 2Qcmv...EJYUR |
Mar 12 10:29 AM | SPL / SOL | Buy | $0.054105 | 0.074737 SOL | 30.90M | 1.46 SOL | $126.82 | 4Tcmn...UxFyS |
Mar 12 10:29 AM | SPL / SOL | Buy | $0.053802 | 0.074388 SOL | 33.51M | 1.47 SOL | $127.38 | 4BxUV...8w2VE |
Mar 12 10:29 AM | SPL / SOL | Sell | $0.053657 | 0.074220 SOL | 46.91K | 0.021979 SOL | $0.1715 | 3pUq5...pyT9Y |
Mar 12 10:29 AM | SPL / SOL | Sell | $0.053679 | 0.074245 SOL | 5.19M | 0.2204 SOL | $19.10 | 4yX7V...MP5mm |
Mar 12 10:29 AM | SPL / SOL | Sell | $0.053744 | 0.074320 SOL | 10.00M | 0.4318 SOL | $37.42 | 3wfuK...owerr |
Mar 12 10:29 AM | SPL / SOL | Sell | $0.054136 | 0.074773 SOL | 72.34M | 3.45 SOL | $299.16 | 66Di7...feM53 |
Mar 12 10:29 AM | SPL / SOL | Sell | $0.054637 | 0.075350 SOL | 20.31M | 1.09 SOL | $94.17 | oxCpk...jvt9a |
Mar 12 10:29 AM | SPL / SOL | Sell | $0.054760 | 0.075492 SOL | 46.91K | 0.022576 SOL | $0.2232 | 3Jsqv...WsSqX |
Mar 12 10:29 AM | SPL / SOL | Buy | $0.054637 | 0.075351 SOL | 20.31M | 1.09 SOL | $94.19 | 4Dmg7...GKLpt |
Mar 12 10:29 AM | SPL / SOL | Buy | $0.054356 | 0.075026 SOL | 29.19M | 1.47 SOL | $127.11 | 3P8sS...6uhGD |
Mar 12 10:29 AM | SPL / SOL | Sell | $0.054200 | 0.074846 SOL | 46.91K | 0.022273 SOL | $0.1970 | 2MQWE...fxHZi |
Mar 12 10:29 AM | SPL / SOL | Buy | $0.054174 | 0.074816 SOL | 5.19M | 0.2500 SOL | $21.67 | 4HwUZ...ikDWQ |
Mar 12 10:29 AM | SPL / SOL | Sell | $0.054273 | 0.074930 SOL | 24.11M | 1.19 SOL | $103.01 | 5Z5GP...N8nSV |
Mar 12 10:29 AM | SPL / SOL | Sell | $0.054447 | 0.075131 SOL | 7.94M | 0.4074 SOL | $35.30 | hEk3A...mWBEf |
