Cretinous (CRETIN)
The live Cretinous price today is $0.2295, with a 24-hour trading volume of $694.53. CRETIN has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.2295
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.40K
- 24h Volume
- $694.53
- 24h Transactions
- 227
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
SPX6900 (Wormhole) (SPX) Fantasia DAO (VHS) GIANT AMMO CAN FULL OF BEANS (BEANS)Liquidity Pools
SPX/CRETIN on Meteora DAAM V2VHS/CRETIN on Meteora DAAM V2CRETIN/BEANS on Meteora DAAM V2Recent Transactions
- : -3658378357 CRETIN for 16349137796 VHS
- : -11186960047 CRETIN for 50491625586 VHS
- : 20482150672 CRETIN for -1539000000 SPX
- : 10104625965 CRETIN for -46565976876 VHS
- : 11039505337 CRETIN for -50153620757 VHS
- : -13124055424 CRETIN for 945231893 SPX
- : -9380270308 CRETIN for 679367954 SPX
- : -3558299482 CRETIN for 15763980746 VHS
- : -3911769561 CRETIN for 17416113409 VHS
- : -6971145699 CRETIN for 31263246038 VHS
Cretinous
Cretinous Price (CRETIN)
| Date | Market | Type | Price (USD) | Price | CRETIN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 06:06 PM | CRETIN / VHS | Sell | $0.2257 | 4.47K VHS | 3.66 | 16.35K VHS | $0.8258 | snFe9...NEDsA |
Mar 9 05:58 PM | CRETIN / VHS | Sell | $0.2291 | 4.51K VHS | 11.19 | 50.49K VHS | $2.56 | 4p2yv...WRPpQ |
Mar 9 05:36 PM | CRETIN / SPX | Buy | $0.2318 | 0.7514 SPX | 20.48 | 15.39 SPX | $4.75 | 5mXrN...nhNym |
Mar 9 05:36 PM | CRETIN / VHS | Buy | $0.2331 | 4.61K VHS | 10.10 | 46.57K VHS | $2.36 | 31k9C...3AFVn |
Mar 9 05:35 PM | CRETIN / VHS | Buy | $0.2300 | 4.54K VHS | 11.04 | 50.15K VHS | $2.54 | jH1bt...ywJuF |
Mar 9 05:33 PM | CRETIN / SPX | Sell | $0.2226 | 0.7202 SPX | 13.12 | 9.45 SPX | $2.92 | 5DzQE...xDi9Z |
Mar 9 05:28 PM | CRETIN / SPX | Sell | $0.2238 | 0.7243 SPX | 9.38 | 6.79 SPX | $2.10 | 2FKKb...Uw1z4 |
Mar 9 05:27 PM | CRETIN / VHS | Sell | $0.2242 | 4.43K VHS | 3.56 | 15.76K VHS | $0.7977 | YAZK2...9oWBS |
Mar 9 05:24 PM | CRETIN / VHS | Sell | $0.2252 | 4.45K VHS | 3.91 | 17.42K VHS | $0.8809 | 5CXUT...KDLgf |
Mar 9 05:22 PM | CRETIN / VHS | Sell | $0.2270 | 4.48K VHS | 6.97 | 31.26K VHS | $1.58 | EaaXM...pviLa |
Mar 9 05:22 PM | CRETIN / SPX | Sell | $0.2259 | 0.7297 SPX | 20.77 | 15.15 SPX | $4.69 | 64J8c...K1c8B |
Mar 9 05:16 PM | CRETIN / VHS | Sell | $0.2293 | 4.52K VHS | 3.47 | 15.69K VHS | $0.7965 | 5uRKV...v8qp2 |
Mar 9 05:15 PM | CRETIN / SPX | Sell | $0.2284 | 0.7348 SPX | 7.13 | 5.24 SPX | $1.63 | 3yEt6...P4c79 |
Mar 9 05:09 PM | CRETIN / VHS | Sell | $0.2303 | 4.53K VHS | 2.26 | 10.23K VHS | $0.5195 | 2xwGp...JqL7Q |
Mar 9 05:09 PM | CRETIN / VHS | Sell | $0.2316 | 4.56K VHS | 6.34 | 28.93K VHS | $1.47 | 513PS...LA7Bm |
Mar 9 05:09 PM | CRETIN / SPX | Sell | $0.2307 | 0.7423 SPX | 32.89 | 24.41 SPX | $7.59 | 5897r...VKxQ6 |
Mar 9 05:03 PM | CRETIN / VHS | Sell | $0.2327 | 4.59K VHS | 3.64 | 16.73K VHS | $0.8481 | CdYAv...3dgER |
Mar 9 05:02 PM | CRETIN / SPX | Sell | $0.2325 | 0.7499 SPX | 8.04 | 6.03 SPX | $1.87 | 2XdX1...36ef9 |
Mar 9 05:01 PM | CRETIN / VHS | Sell | $0.2352 | 4.63K VHS | 10.39 | 48.16K VHS | $2.44 | 4CEgp...HGPkP |
Mar 9 04:59 PM | CRETIN / VHS | Buy | $0.2410 | 4.75K VHS | 4.17 | 19.79K VHS | $1.00 | 5HjWx...BrJfW |
Mar 9 04:50 PM | CRETIN / VHS | Sell | $0.2361 | 4.65K VHS | 3.19 | 14.82K VHS | $0.7526 | 3HZxd...GFiwd |
Mar 9 04:48 PM | CRETIN / VHS | Sell | $0.2377 | 4.68K VHS | 7.24 | 33.89K VHS | $1.72 | 5jxhf...8VLaD |
Mar 9 04:39 PM | CRETIN / VHS | Sell | $0.2400 | 4.72K VHS | 5.41 | 25.55K VHS | $1.30 | 2wuRE...XKMzb |
Mar 9 04:32 PM | CRETIN / SPX | Buy | $0.2439 | 0.7822 SPX | 1.85 | 1.44 SPX | $0.4503 | QTbQe...oN7Hc |
Mar 9 04:32 PM | CRETIN / SPX | Buy | $0.2407 | 0.7720 SPX | 49.04 | 37.86 SPX | $11.80 | 2G2DQ...vxe5g |
Mar 9 04:32 PM | CRETIN / VHS | Buy | $0.2440 | 4.81K VHS | 7.47 | 35.96K VHS | $1.82 | 3wT82...P9EEV |
Mar 9 04:32 PM | CRETIN / VHS | Buy | $0.2410 | 4.75K VHS | 11.19 | 53.17K VHS | $2.70 | 5PMFT...u1gtb |
Mar 9 04:32 PM | CRETIN / VHS | Buy | $0.2374 | 4.68K VHS | 11.47 | 53.68K VHS | $2.72 | 3j3HQ...TpHat |
Mar 9 04:21 PM | CRETIN / VHS | Buy | $0.2337 | 4.62K VHS | 6.22 | 28.77K VHS | $1.45 | 44XLf...9Q1bc |
Mar 9 04:21 PM | CRETIN / SPX | Buy | $0.2357 | 0.7595 SPX | 14.61 | 11.10 SPX | $3.44 | 4x6Hx...BVC28 |
Mar 9 04:21 PM | CRETIN / SPX | Buy | $0.2344 | 0.7553 SPX | 7.13 | 5.38 SPX | $1.67 | 3DR1n...3Sr1x |
Mar 9 04:06 PM | CRETIN / SPX | Buy | $0.2325 | 0.7514 SPX | 13.08 | 9.83 SPX | $3.04 | 4j5ag...dvMba |
Mar 9 04:06 PM | CRETIN / VHS | Buy | $0.2315 | 4.56K VHS | 12.97 | 59.21K VHS | $3.00 | 4A7UK...rfvJN |
Mar 9 04:02 PM | CRETIN / VHS | Buy | $0.2266 | 4.47K VHS | 18.34 | 81.96K VHS | $4.16 | 3zRDA...t5Mdc |
Mar 9 04:02 PM | CRETIN / VHS | Buy | $0.2229 | 4.39K VHS | 6.76 | 29.71K VHS | $1.51 | 62zUL...efE4f |
Mar 9 03:25 PM | CRETIN / SPX | Sell | $0.2227 | 0.7198 SPX | 2.90 | 2.09 SPX | $0.6459 | 3ie1x...ivHjH |
Mar 9 03:25 PM | CRETIN / VHS | Buy | $0.2221 | 4.37K VHS | 2.90 | 12.66K VHS | $0.6439 | 3ie1x...ivHjH |
Mar 9 03:09 PM | CRETIN / SPX | Sell | $0.2213 | 0.7204 SPX | 0.4095 | 0.2950 SPX | $0.0906 | 43TbD...sprWz |
Mar 9 03:06 PM | CRETIN / SPX | Sell | $0.2218 | 0.7219 SPX | 7.88 | 5.69 SPX | $1.75 | 43TpN...fRfkm |
Mar 9 03:06 PM | CRETIN / VHS | Sell | $0.2185 | 4.30K VHS | 8.92 | 38.32K VHS | $1.95 | 3zT6y...qpbj7 |
Mar 9 03:06 PM | CRETIN / VHS | Sell | $0.2209 | 4.34K VHS | 7.97 | 34.62K VHS | $1.76 | 2t5WZ...rkugR |
Mar 9 02:58 PM | CRETIN / VHS | Sell | $0.2237 | 4.40K VHS | 11.52 | 50.71K VHS | $2.58 | 4Upj8...PvJ23 |
Mar 9 02:58 PM | CRETIN / SPX | Sell | $0.2234 | 0.7257 SPX | 13.81 | 10.02 SPX | $3.08 | 25rdB...HvS3G |
Mar 9 02:48 PM | CRETIN / VHS | Sell | $0.2282 | 4.47K VHS | 12.10 | 54.08K VHS | $2.76 | Bffuc...d1Sjd |
Mar 9 02:48 PM | CRETIN / VHS | Sell | $0.2302 | 4.51K VHS | 0.6881 | 3.10K VHS | $0.1584 | 5AT9M...rKoNf |
Mar 9 02:48 PM | CRETIN / SPX | Sell | $0.2276 | 0.7344 SPX | 33.62 | 24.69 SPX | $7.65 | 5XNA3...xdM8z |
Mar 9 02:46 PM | CRETIN / VHS | Sell | $0.2309 | 4.52K VHS | 3.75 | 16.98K VHS | $0.8669 | 2VJ95...q4cJq |
Mar 9 02:32 PM | CRETIN / VHS | Sell | $0.2313 | 4.56K VHS | 7.30 | 33.25K VHS | $1.69 | wDm1K...TTC7v |
Mar 9 02:23 PM | CRETIN / VHS | Buy | $0.2366 | 4.66K VHS | 4.58 | 21.31K VHS | $1.08 | 3sRQL...QTfas |
Mar 9 02:23 PM | CRETIN / SPX | Buy | $0.2368 | 0.7680 SPX | 15.88 | 12.20 SPX | $3.76 | 5cQMQ...jmRQC |
Mar 9 02:23 PM | CRETIN / SPX | Buy | $0.2351 | 0.7626 SPX | 11.83 | 9.02 SPX | $2.78 | XggpV...ZvvgM |
Mar 9 02:23 PM | CRETIN / VHS | Buy | $0.2356 | 4.64K VHS | 2.03 | 9.42K VHS | $0.4788 | 5S9aY...T7vgm |
Mar 9 02:08 PM | CRETIN / SPX | Buy | $0.2334 | 0.7594 SPX | 4.72 | 3.58 SPX | $1.10 | 5wdip...wFcTE |
Mar 9 02:07 PM | CRETIN / SPX | Buy | $0.2322 | 0.7548 SPX | 19.50 | 14.71 SPX | $4.53 | 636NQ...34ztX |
Mar 9 02:06 PM | CRETIN / VHS | Buy | $0.2335 | 4.60K VHS | 8.17 | 37.60K VHS | $1.91 | gR2cM...1xX2a |
Mar 9 02:04 PM | CRETIN / SPX | Buy | $0.2319 | 0.7480 SPX | 15.83 | 11.84 SPX | $3.67 | 2gYoQ...kmSvt |
Mar 9 02:02 PM | CRETIN / VHS | Buy | $0.2316 | 4.54K VHS | 11.04 | 50.16K VHS | $2.56 | 2Wytp...4Wsf7 |
Mar 9 01:47 PM | CRETIN / VHS | Buy | $0.2300 | 4.50K VHS | 4.72 | 21.23K VHS | $1.09 | 46kR8...erDWN |
Mar 9 01:47 PM | CRETIN / VHS | Buy | $0.2286 | 4.47K VHS | 4.30 | 19.20K VHS | $0.9821 | 2zZ9f...Y1MCB |
Mar 9 01:47 PM | CRETIN / SPX | Buy | $0.2296 | 0.7439 SPX | 6.21 | 4.62 SPX | $1.43 | Rk5nA...os7V9 |
Mar 9 01:34 PM | CRETIN / SPX | Sell | $0.2202 | 0.7137 SPX | 2.19 | 1.57 SPX | $0.4830 | 54RCB...unuYE |
Mar 9 01:34 PM | CRETIN / VHS | Sell | $0.2228 | 4.38K VHS | 4.88 | 21.39K VHS | $1.09 | 3efEs...vvRYo |
Mar 9 01:34 PM | CRETIN / SPX | Sell | $0.2213 | 0.7171 SPX | 17.08 | 12.25 SPX | $3.78 | 3BUrc...bTdM3 |
Mar 9 01:34 PM | CRETIN / SPX | Sell | $0.2226 | 0.7215 SPX | 7.91 | 5.71 SPX | $1.76 | 37C5L...X7CeH |
Mar 9 01:34 PM | CRETIN / VHS | Sell | $0.2238 | 4.42K VHS | 6.45 | 28.47K VHS | $1.44 | RWuTC...AtcL9 |
Mar 9 01:27 PM | CRETIN / BEANS | Sell | $0.2243 | 41.23K BEANS | 3.60 | 148.43K BEANS | $0.8073 | 5Mc2Z...ngek9 |
Mar 9 01:24 PM | CRETIN / BEANS | Sell | $0.2272 | 41.90K BEANS | 2.79 | 116.93K BEANS | $0.6341 | 2HZ5D...CKtmb |
Mar 9 01:22 PM | CRETIN / SPX | Sell | $0.2228 | 0.7260 SPX | 16.85 | 12.23 SPX | $3.75 | 4ic69...S4z48 |
Mar 9 01:21 PM | CRETIN / SPX | Sell | $0.2245 | 0.7313 SPX | 12.35 | 9.04 SPX | $2.77 | 3x8AW...tWE2Z |
Mar 9 01:21 PM | CRETIN / SPX | Sell | $0.2259 | 0.7359 SPX | 12.70 | 9.34 SPX | $2.87 | 31RVQ...giYxe |
Mar 9 01:21 PM | CRETIN / SPX | Sell | $0.2267 | 0.7384 SPX | 0.9247 | 0.6828 SPX | $0.2096 | 28pyG...rK1FZ |
Mar 9 01:21 PM | CRETIN / VHS | Sell | $0.2252 | 4.48K VHS | 16.63 | 74.55K VHS | $3.74 | 5CJEJ...zsDdp |
Mar 9 01:18 PM | CRETIN / VHS | Sell | $0.2291 | 4.55K VHS | 6.36 | 28.98K VHS | $1.46 | 58Woc...rC8hH |
Mar 9 01:17 PM | CRETIN / BEANS | Sell | $0.2304 | 42.41K BEANS | 1.93 | 81.83K BEANS | $0.4447 | 4imsn...Yg4W6 |
Mar 9 01:17 PM | CRETIN / VHS | Sell | $0.2308 | 4.58K VHS | 3.76 | 17.26K VHS | $0.8688 | 28qy1...dm2H5 |
Mar 9 12:40 PM | CRETIN / BEANS | Sell | $0.2335 | 42.93K BEANS | 2.78 | 119.38K BEANS | $0.6494 | 33tLP...pwYcQ |
Mar 9 12:37 PM | CRETIN / BEANS | Sell | $0.2345 | 43.35K BEANS | 1.03 | 44.45K BEANS | $0.2405 | 64xhJ...vnBDD |
Mar 9 12:37 PM | CRETIN / VHS | Buy | $0.2351 | 4.69K VHS | 1.03 | 4.80K VHS | $0.2410 | 64xhJ...vnBDD |
Mar 9 12:21 PM | CRETIN / SPX | Sell | $0.2277 | 0.7448 SPX | 32.87 | 24.48 SPX | $7.49 | BFRZ9...K9gM9 |
Mar 9 12:17 PM | CRETIN / VHS | Sell | $0.2310 | 4.62K VHS | 9.52 | 43.96K VHS | $2.20 | 5NPfb...VFUQF |
Mar 9 12:17 PM | CRETIN / SPX | Sell | $0.2302 | 0.7541 SPX | 16.19 | 12.21 SPX | $3.73 | 5m9QF...Y5vsQ |
Mar 9 12:16 PM | CRETIN / SPX | Sell | $0.2312 | 0.7577 SPX | 2.33 | 1.77 SPX | $0.5397 | 444b8...rys4A |
Mar 9 12:13 PM | CRETIN / VHS | Sell | $0.2329 | 4.66K VHS | 2.91 | 13.58K VHS | $0.6787 | 2XkF6...fNEqf |
Mar 9 12:13 PM | CRETIN / SPX | Sell | $0.2329 | 0.7612 SPX | 16.08 | 12.24 SPX | $3.74 | 3xjTv...H7jT7 |
Mar 9 12:12 PM | CRETIN / BEANS | Sell | $0.2370 | 43.93K BEANS | 4.23 | 185.79K BEANS | $1.00 | 4o9TK...XXRYR |
Mar 9 12:11 PM | CRETIN / VHS | Sell | $0.2349 | 4.68K VHS | 4.09 | 19.14K VHS | $0.9608 | 5gXwN...8yuUc |
Mar 9 12:11 PM | CRETIN / SPX | Sell | $0.2348 | 0.7675 SPX | 15.99 | 12.28 SPX | $3.76 | 4PLyH...bG4Vh |
Mar 9 12:00 PM | CRETIN / BEANS | Sell | $0.2450 | 45.25K BEANS | 6.98 | 315.68K BEANS | $1.71 | 3ifde...BbHDX |
Mar 9 12:00 PM | CRETIN / BEANS | Sell | $0.2523 | 46.61K BEANS | 4.14 | 193.15K BEANS | $1.05 | 63yS2...YNg22 |
Mar 9 11:52 AM | CRETIN / VHS | Sell | $0.2364 | 4.70K VHS | 3.55 | 16.72K VHS | $0.8403 | 4p5DJ...BoQrf |
Mar 9 11:52 AM | CRETIN / SPX | Sell | $0.2354 | 0.7746 SPX | 19.42 | 15.04 SPX | $4.57 | 4cBJt...QMuno |
Mar 9 11:23 AM | CRETIN / SPX | Sell | $0.2361 | 0.7817 SPX | 15.81 | 12.36 SPX | $3.73 | 3ohGN...BBtCL |
Mar 9 11:20 AM | CRETIN / BEANS | Sell | $0.2376 | 47.37K BEANS | 1.87 | 88.47K BEANS | $0.4437 | pD7nn...vcP1G |
Mar 9 11:20 AM | CRETIN / SPX | Buy | $0.2468 | 0.8168 SPX | 1.87 | 1.53 SPX | $0.4609 | pD7nn...vcP1G |
Mar 9 11:12 AM | CRETIN / SPX | Sell | $0.2392 | 0.7854 SPX | 6.39 | 5.02 SPX | $1.53 | 2ArBk...zxym3 |
Mar 9 10:55 AM | CRETIN / SPX | Sell | $0.2396 | 0.7883 SPX | 8.09 | 6.38 SPX | $1.94 | 3fass...qQv1z |
Mar 9 10:53 AM | CRETIN / VHS | Sell | $0.2424 | 4.82K VHS | 31.11 | 149.93K VHS | $7.54 | 3Avne...dgYfQ |
Mar 9 10:15 AM | CRETIN / SPX | Buy | $0.2492 | 0.8153 SPX | 33.67 | 27.45 SPX | $8.39 | 2QgfQ...BXbHQ |
Mar 9 10:15 AM | CRETIN / VHS | Buy | $0.2510 | 4.97K VHS | 14.85 | 73.82K VHS | $3.73 | 4B7u4...EiTnv |
Mar 9 10:01 AM | CRETIN / SPX | Buy | $0.2470 | 0.8065 SPX | 7.54 | 6.08 SPX | $1.86 | 4Mhzy...Yyemf |
