Cardano (ADA)
The live Cardano price today is $0.9377, with a 24-hour trading volume of $3.99. ADA has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.9377
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $32.95B
- 24h Volume
- $3.99
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
USDC/ADA on Raydium CLMMRecent Transactions
- : -212961839 ADA for 1997200 USDC
- : 212961839 ADA for -1998000 USDC
- : -212961839 ADA for 1997200 USDC
- : 212961839 ADA for -1998000 USDC
- : -212961839 ADA for 1997200 USDC
- : 212961839 ADA for -1998000 USDC
- : -212961839 ADA for 1997200 USDC
- : 212961839 ADA for -1998000 USDC
- : -212961839 ADA for 1997200 USDC
- : 212961839 ADA for -1998000 USDC
Cardano
Cardano Price (ADA)
| Date | Market | Type | Price (USD) | Price | ADA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 01:19 AM | ADA / USDC | Sell | $0.9377 | 0.9378 USDC | 2.13 | 2.00 USDC | $2.00 | 64Cct...xF1Ph |
Mar 5 01:19 AM | ADA / USDC | Buy | $0.9380 | 0.9382 USDC | 2.13 | 2.00 USDC | $2.00 | 34g54...1S5kz |
Mar 4 01:29 AM | ADA / USDC | Sell | $0.9378 | 0.9378 USDC | 2.13 | 2.00 USDC | $2.00 | 2Adb8...39s4r |
Mar 4 01:28 AM | ADA / USDC | Buy | $0.9382 | 0.9382 USDC | 2.13 | 2.00 USDC | $2.00 | 2yFrg...roBXR |
Mar 3 06:21 AM | ADA / USDC | Sell | $0.9379 | 0.9378 USDC | 2.13 | 2.00 USDC | $2.00 | 2u83n...ttXwe |
Mar 3 06:21 AM | ADA / USDC | Buy | $0.9383 | 0.9382 USDC | 2.13 | 2.00 USDC | $2.00 | 53LGz...tnQKf |
Mar 2 02:25 AM | ADA / USDC | Sell | $0.9378 | 0.9378 USDC | 2.13 | 2.00 USDC | $2.00 | 4f6Bf...gQk7T |
Mar 2 02:24 AM | ADA / USDC | Buy | $0.9382 | 0.9382 USDC | 2.13 | 2.00 USDC | $2.00 | 2B1Qr...gG8oR |
Mar 1 01:26 AM | ADA / USDC | Sell | $0.9379 | 0.9378 USDC | 2.13 | 2.00 USDC | $2.00 | 3p4uW...ouUKj |
Mar 1 01:25 AM | ADA / USDC | Buy | $0.9383 | 0.9382 USDC | 2.13 | 2.00 USDC | $2.00 | KKGzy...2McMj |
Feb 28 01:22 AM | ADA / USDC | Sell | $0.9378 | 0.9378 USDC | 2.13 | 2.00 USDC | $2.00 | 2yB47...quVXm |
Feb 28 01:22 AM | ADA / USDC | Buy | $0.9382 | 0.9382 USDC | 2.13 | 2.00 USDC | $2.00 | 3orLe...26Pge |
Feb 27 01:50 AM | ADA / USDC | Sell | $0.9378 | 0.9378 USDC | 2.13 | 2.00 USDC | $2.00 | 62aZf...9Djgh |
Feb 27 01:50 AM | ADA / USDC | Buy | $0.9381 | 0.9382 USDC | 2.13 | 2.00 USDC | $2.00 | 3Myap...zRnm8 |
