FAI Agent (FAI)
The live FAI Agent price today is $0.046638, with a 24-hour trading volume of $0.00. FAI has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.046638
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -7186 FAI for 2 SOL
- : -10375818062118 FAI for 8260551919 SOL
- : 10134898332259 FAI for -8115199902 SOL
- : 750633578141 FAI for -593604104 SOL
- : 1969066934 FAI for -1555808 SOL
- : 1838074038 FAI for -1452301 SOL
- : -10529481739968 FAI for 8374290454 SOL
- : 8196226851207 FAI for -6571800294 SOL
- : -8664406367032 FAI for 6912608911 SOL
- : 9438504059377 FAI for -7564825671 SOL
FAI Agent
FAI Agent Price (FAI)
| Date | Market | Type | Price (USD) | Price | FAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 09:10 AM | FAI / SOL | Sell | $0.042324 | 0.062784 SOL | 0.027186 | 0.082000 SOL | $0.061670 | 3n5Sf...MHbLH |
Mar 9 09:10 AM | FAI / SOL | Sell | $0.046646 | 0.067962 SOL | 10.38M | 8.26 SOL | $689.50 | 3gbRi...GwLYt |
Mar 9 09:10 AM | FAI / SOL | Buy | $0.046684 | 0.068008 SOL | 10.13M | 8.12 SOL | $677.37 | 3gbRi...GwLYt |
Mar 9 09:10 AM | FAI / SOL | Buy | $0.046601 | 0.067909 SOL | 750.63K | 0.5936 SOL | $49.55 | 5w2Wo...2GRkd |
Mar 9 09:10 AM | FAI / SOL | Buy | $0.046596 | 0.067902 SOL | 1.97K | 0.021556 SOL | $0.1299 | 4dJS9...BsyK3 |
Mar 9 09:10 AM | FAI / SOL | Buy | $0.046600 | 0.067902 SOL | 1.84K | 0.021453 SOL | $0.1213 | 62t3u...QUYct |
Mar 9 09:10 AM | FAI / SOL | Sell | $0.046644 | 0.067954 SOL | 10.53M | 8.37 SOL | $699.50 | 2mPME...eZUNd |
Mar 9 09:10 AM | FAI / SOL | Buy | $0.046698 | 0.068019 SOL | 8.20M | 6.57 SOL | $548.94 | 2mPME...eZUNd |
Mar 9 09:10 AM | FAI / SOL | Sell | $0.046665 | 0.067979 SOL | 8.66M | 6.91 SOL | $577.41 | 2LMxp...cTsU9 |
Mar 9 09:10 AM | FAI / SOL | Buy | $0.046695 | 0.068015 SOL | 9.44M | 7.56 SOL | $631.88 | 2LMxp...cTsU9 |
Mar 9 09:10 AM | FAI / SOL | Buy | $0.046623 | 0.067929 SOL | 1.52K | 0.021202 SOL | $0.1004 | yeKVu...mZFgT |
Mar 9 09:10 AM | FAI / SOL | Buy | $0.046623 | 0.067929 SOL | 4.32K | 0.023427 SOL | $0.2862 | KUVfU...jpiqG |
Mar 9 09:10 AM | FAI / SOL | Buy | $0.046623 | 0.067929 SOL | 1.45K | 0.021151 SOL | $0.0961 | 28hdR...drCFF |
Mar 9 09:10 AM | FAI / SOL | Sell | $0.046667 | 0.067981 SOL | 10.52M | 8.40 SOL | $701.59 | 5Gi5p...W5Suo |
Mar 9 09:10 AM | FAI / SOL | Buy | $0.046716 | 0.068040 SOL | 8.84M | 7.11 SOL | $593.62 | 5Gi5p...W5Suo |
Mar 9 09:10 AM | FAI / SOL | Sell | $0.046687 | 0.068005 SOL | 9.83M | 7.87 SOL | $657.10 | 2u8AK...7S582 |
Mar 9 09:10 AM | FAI / SOL | Buy | $0.046724 | 0.068050 SOL | 9.73M | 7.83 SOL | $654.29 | 2u8AK...7S582 |
Mar 9 09:10 AM | FAI / SOL | Buy | $0.046649 | 0.067960 SOL | 5.03K | 0.024007 SOL | $0.3346 | 589Ks...1g7V5 |
Mar 9 09:10 AM | FAI / SOL | Sell | $0.046677 | 0.067993 SOL | 8.42M | 6.73 SOL | $562.01 | 2Gq1s...4tjE1 |
Mar 9 09:10 AM | FAI / SOL | Buy | $0.046710 | 0.068034 SOL | 8.79M | 7.06 SOL | $589.94 | 2Gq1s...4tjE1 |
Mar 9 09:10 AM | FAI / SOL | Sell | $0.046680 | 0.067997 SOL | 9.61M | 7.69 SOL | $642.20 | 57G7F...CT5cr |
Mar 9 09:10 AM | FAI / SOL | Buy | $0.046724 | 0.068050 SOL | 8.62M | 6.94 SOL | $579.30 | 57G7F...CT5cr |
Mar 9 09:10 AM | FAI / SOL | Buy | $0.046658 | 0.067970 SOL | 5.94K | 0.024735 SOL | $0.3955 | 42h7L...oZZS2 |
Mar 9 09:10 AM | FAI / SOL | Buy | $0.046657 | 0.067970 SOL | 1.34K | 0.021068 SOL | $0.0891 | 3NMmL...Dv7XM |
Mar 9 09:10 AM | FAI / SOL | Buy | $0.046657 | 0.067970 SOL | 2.20K | 0.021755 SOL | $0.1465 | vH93j...BnrCy |
Mar 9 09:10 AM | FAI / SOL | Sell | $0.046684 | 0.068001 SOL | 8.20M | 6.56 SOL | $548.14 | 3qkRq...VCH2G |
Mar 9 09:10 AM | FAI / SOL | Buy | $0.046708 | 0.068030 SOL | 9.85M | 7.91 SOL | $660.66 | 3qkRq...VCH2G |
Mar 9 09:10 AM | FAI / SOL | Buy | $0.046630 | 0.067940 SOL | 5.23K | 0.024151 SOL | $0.3465 | 5sd1b...wJtXE |
Mar 9 09:10 AM | FAI / SOL | Sell | $0.046670 | 0.067988 SOL | 10.09M | 8.06 SOL | $673.11 | 4mJ9U...6aVme |
Mar 9 09:10 AM | FAI / SOL | Buy | $0.046718 | 0.068046 SOL | 8.59M | 6.91 SOL | $577.19 | 4mJ9U...6aVme |
Mar 9 09:10 AM | FAI / SOL | Buy | $0.046652 | 0.067966 SOL | 2.56K | 0.022041 SOL | $0.1703 | 3ujg6...z6dNw |
Mar 9 09:10 AM | FAI / SOL | Buy | $0.046652 | 0.067966 SOL | 2.00K | 0.021597 SOL | $0.1333 | 5P77m...NPuye |
Mar 9 09:10 AM | FAI / SOL | Sell | $0.046684 | 0.068004 SOL | 8.90M | 7.12 SOL | $594.80 | 4kKSg...svEi4 |
Mar 9 09:10 AM | FAI / SOL | Buy | $0.046711 | 0.068037 SOL | 10.08M | 8.10 SOL | $676.51 | 4kKSg...svEi4 |
Mar 9 09:10 AM | FAI / SOL | Buy | $0.046634 | 0.067944 SOL | 4.70K | 0.023732 SOL | $0.3116 | 5bEnw...7UhfT |
Mar 9 09:10 AM | FAI / SOL | Buy | $0.046634 | 0.067944 SOL | 5.47K | 0.024347 SOL | $0.3629 | 3Bqqh...evKU7 |
Mar 9 09:10 AM | FAI / SOL | Buy | $0.046633 | 0.067944 SOL | 5.93K | 0.024709 SOL | $0.3931 | 2p7Nz...GvKJf |
Mar 9 09:10 AM | FAI / SOL | Sell | $0.046662 | 0.067978 SOL | 8.52M | 6.79 SOL | $567.34 | iHcJu...WsbCY |
Mar 9 09:10 AM | FAI / SOL | Buy | $0.046693 | 0.068016 SOL | 9.16M | 7.34 SOL | $613.19 | iHcJu...WsbCY |
Mar 9 09:10 AM | FAI / SOL | Buy | $0.046623 | 0.067932 SOL | 5.83K | 0.024624 SOL | $0.3861 | 4VUec...RiurJ |
Mar 9 09:10 AM | FAI / SOL | Sell | $0.046661 | 0.067976 SOL | 9.69M | 7.73 SOL | $645.68 | 49J1q...gTrow |
Mar 9 09:10 AM | FAI / SOL | Buy | $0.046709 | 0.068035 SOL | 8.08M | 6.49 SOL | $541.95 | 49J1q...gTrow |
Mar 9 09:10 AM | FAI / SOL | Sell | $0.046680 | 0.068000 SOL | 9.07M | 7.26 SOL | $606.14 | SwtcJ...N7emU |
Mar 9 09:10 AM | FAI / SOL | Buy | $0.046708 | 0.068033 SOL | 10.18M | 8.18 SOL | $683.15 | SwtcJ...N7emU |
Mar 9 09:10 AM | FAI / SOL | Buy | $0.046630 | 0.067940 SOL | 3.93K | 0.023121 SOL | $0.2606 | 5z2j4...epXwd |
Mar 9 09:10 AM | FAI / SOL | Sell | $0.046667 | 0.067985 SOL | 9.70M | 7.74 SOL | $646.49 | 3Stsd...dk8fL |
Mar 9 09:10 AM | FAI / SOL | Buy | $0.046703 | 0.068027 SOL | 9.87M | 7.92 SOL | $661.57 | 3Stsd...dk8fL |
Mar 9 09:09 AM | FAI / SOL | Sell | $0.046648 | 0.067962 SOL | 7.64M | 6.08 SOL | $507.62 | 5NEiS...Uco6j |
Mar 9 09:09 AM | FAI / SOL | Buy | $0.046662 | 0.067978 SOL | 10.65M | 8.49 SOL | $709.17 | 5NEiS...Uco6j |
Mar 9 09:09 AM | FAI / SOL | Sell | $0.046608 | 0.067913 SOL | 8.34M | 6.60 SOL | $551.02 | 3YHH6...Fye5k |
Mar 9 09:09 AM | FAI / SOL | Buy | $0.046641 | 0.067953 SOL | 8.77M | 6.98 SOL | $582.64 | 3YHH6...Fye5k |
Mar 9 09:09 AM | FAI / SOL | Buy | $0.046574 | 0.067873 SOL | 3.17K | 0.022494 SOL | $0.2082 | 4gDJA...zZNNZ |
Mar 9 09:09 AM | FAI / SOL | Sell | $0.046616 | 0.067923 SOL | 10.35M | 8.20 SOL | $684.55 | 3m1ki...5Pr7H |
Mar 9 09:09 AM | FAI / SOL | Buy | $0.046659 | 0.067974 SOL | 9.49M | 7.57 SOL | $631.81 | 3m1ki...5Pr7H |
Mar 9 09:09 AM | FAI / SOL | Buy | $0.046587 | 0.067888 SOL | 5.86K | 0.024621 SOL | $0.3858 | 3hVAC...d6mGo |
Mar 9 09:09 AM | FAI / SOL | Sell | $0.046625 | 0.067934 SOL | 9.93M | 7.88 SOL | $658.08 | 2rVrP...RKVU4 |
Mar 9 09:09 AM | FAI / SOL | Buy | $0.046656 | 0.067971 SOL | 10.71M | 8.54 SOL | $712.73 | 2rVrP...RKVU4 |
Mar 9 09:09 AM | FAI / SOL | Buy | $0.046574 | 0.067873 SOL | 2.93K | 0.022311 SOL | $0.1929 | 3to4s...f8Mfa |
Mar 9 09:09 AM | FAI / SOL | Buy | $0.046574 | 0.067873 SOL | 5.02K | 0.023949 SOL | $0.3297 | 4Xgow...VtgJW |
Mar 9 09:09 AM | FAI / SOL | Buy | $0.046574 | 0.067873 SOL | 4.97K | 0.023911 SOL | $0.3265 | 2sX5h...vLVmQ |
Mar 9 09:09 AM | FAI / SOL | Sell | $0.046611 | 0.067917 SOL | 9.67M | 7.65 SOL | $638.98 | 563Y4...iNCnP |
Mar 9 09:09 AM | FAI / SOL | Buy | $0.046640 | 0.067952 SOL | 10.61M | 8.44 SOL | $704.74 | 563Y4...iNCnP |
Mar 9 09:09 AM | FAI / SOL | Buy | $0.046560 | 0.067856 SOL | 2.91K | 0.022290 SOL | $0.1912 | 7ytVP...j6V5i |
Mar 9 09:09 AM | FAI / SOL | Sell | $0.046580 | 0.067880 SOL | 7.60M | 5.99 SOL | $500.02 | oD6hg...AiNxg |
Mar 9 09:09 AM | FAI / SOL | Buy | $0.046601 | 0.067905 SOL | 9.63M | 7.62 SOL | $635.91 | oD6hg...AiNxg |
Mar 9 09:09 AM | FAI / SOL | Buy | $0.046529 | 0.067819 SOL | 3.50K | 0.022733 SOL | $0.2282 | 63fpo...riRnd |
Mar 9 09:09 AM | FAI / SOL | Sell | $0.046554 | 0.067849 SOL | 8.20M | 6.43 SOL | $537.30 | 3YSJD...oY4ia |
Mar 9 09:09 AM | FAI / SOL | Buy | $0.046592 | 0.067895 SOL | 7.86M | 6.20 SOL | $518.07 | 3YSJD...oY4ia |
Mar 9 09:09 AM | FAI / SOL | Sell | $0.046554 | 0.067849 SOL | 7.56M | 5.93 SOL | $495.31 | 4Wtua...Z4TCd |
Mar 9 09:09 AM | FAI / SOL | Buy | $0.046577 | 0.067876 SOL | 9.34M | 7.35 SOL | $614.14 | 4Wtua...Z4TCd |
Mar 9 09:09 AM | FAI / SOL | Buy | $0.046507 | 0.067792 SOL | 2.06K | 0.021608 SOL | $0.1343 | 3DoQ5...dsZ4p |
Mar 9 09:09 AM | FAI / SOL | Buy | $0.046507 | 0.067792 SOL | 6.22K | 0.024849 SOL | $0.4049 | 5z1hA...uaHZg |
Mar 9 09:09 AM | FAI / SOL | Sell | $0.046537 | 0.067829 SOL | 8.95M | 7.01 SOL | $585.21 | 35tuf...TQabr |
Mar 9 09:09 AM | FAI / SOL | Buy | $0.046572 | 0.067870 SOL | 9.15M | 7.20 SOL | $601.04 | 35tuf...TQabr |
Mar 9 09:09 AM | FAI / SOL | Buy | $0.046504 | 0.067788 SOL | 3.26K | 0.022541 SOL | $0.2122 | 8FdPb...7uCsE |
Mar 9 09:09 AM | FAI / SOL | Sell | $0.046545 | 0.067838 SOL | 10.39M | 8.14 SOL | $680.03 | 441cv...Db9Rd |
Mar 9 09:09 AM | FAI / SOL | Buy | $0.046588 | 0.067889 SOL | 9.45M | 7.46 SOL | $622.53 | 441cv...Db9Rd |
Mar 9 09:09 AM | FAI / SOL | Buy | $0.046516 | 0.067804 SOL | 4.29K | 0.023345 SOL | $0.2792 | 4PgLq...8cE7m |
Mar 9 09:09 AM | FAI / SOL | Sell | $0.046541 | 0.067835 SOL | 8.25M | 6.46 SOL | $539.35 | 2Sbx1...kLsqX |
Mar 9 09:09 AM | FAI / SOL | Buy | $0.046576 | 0.067877 SOL | 8.31M | 6.54 SOL | $546.25 | 2Sbx1...kLsqX |
Mar 9 09:09 AM | FAI / SOL | Buy | $0.046514 | 0.067803 SOL | 1.69K | 0.021321 SOL | $0.1102 | 8ui8X...T9Euj |
Mar 9 09:09 AM | FAI / SOL | Buy | $0.046514 | 0.067803 SOL | 2.39K | 0.021866 SOL | $0.1557 | 5K6YR...F5mJx |
Mar 9 09:09 AM | FAI / SOL | Sell | $0.046554 | 0.067850 SOL | 10.17M | 7.98 SOL | $666.25 | uUwrj...o7Kvk |
Mar 9 09:09 AM | FAI / SOL | Buy | $0.046585 | 0.067887 SOL | 10.90M | 8.60 SOL | $717.69 | uUwrj...o7Kvk |
Mar 9 09:09 AM | FAI / SOL | Buy | $0.046503 | 0.067789 SOL | 2.62K | 0.022039 SOL | $0.1702 | vUuU8...iL2J9 |
Mar 9 09:09 AM | FAI / SOL | Sell | $0.046548 | 0.067843 SOL | 10.90M | 8.54 SOL | $713.36 | 5zFcn...ChnSV |
Mar 9 09:09 AM | FAI / SOL | Buy | $0.046602 | 0.067907 SOL | 8.51M | 6.73 SOL | $561.49 | 5zFcn...ChnSV |
Mar 9 09:09 AM | FAI / SOL | Sell | $0.046567 | 0.067864 SOL | 8.57M | 6.74 SOL | $562.49 | 4mjEn...ZeNQL |
Mar 9 09:09 AM | FAI / SOL | Buy | $0.046598 | 0.067902 SOL | 9.18M | 7.25 SOL | $605.54 | 4mjEn...ZeNQL |
Mar 9 09:09 AM | FAI / SOL | Sell | $0.046550 | 0.067844 SOL | 7.57M | 5.93 SOL | $495.50 | 5LVww...4aVYx |
Mar 9 09:09 AM | FAI / SOL | Buy | $0.046585 | 0.067886 SOL | 7.67M | 6.05 SOL | $504.89 | 5LVww...4aVYx |
Mar 9 09:09 AM | FAI / SOL | Buy | $0.046528 | 0.067817 SOL | 2.32K | 0.021815 SOL | $0.1515 | 3MNAk...o4gs5 |
Mar 9 09:09 AM | FAI / SOL | Sell | $0.046552 | 0.067846 SOL | 8.10M | 6.35 SOL | $530.35 | JTG3b...Xz8UE |
Mar 9 09:09 AM | FAI / SOL | Buy | $0.046571 | 0.067870 SOL | 10.33M | 8.13 SOL | $678.84 | JTG3b...Xz8UE |
Mar 9 09:09 AM | FAI / SOL | Buy | $0.046494 | 0.067777 SOL | 2.40K | 0.021867 SOL | $0.1559 | 3PPX2...6YqAR |
Mar 9 09:09 AM | FAI / SOL | Sell | $0.046537 | 0.067829 SOL | 10.64M | 8.33 SOL | $695.70 | 4v6DC...18RyX |
Mar 9 09:09 AM | FAI / SOL | Buy | $0.046581 | 0.067881 SOL | 9.60M | 7.57 SOL | $631.81 | 4v6DC...18RyX |
Mar 9 09:09 AM | FAI / SOL | Buy | $0.046509 | 0.067795 SOL | 5.16K | 0.024021 SOL | $0.3357 | 4n61o...3sTM8 |
Mar 9 09:09 AM | FAI / SOL | Sell | $0.046534 | 0.067825 SOL | 8.25M | 6.45 SOL | $538.76 | 4K83z...SPqbU |
Mar 9 09:09 AM | FAI / SOL | Buy | $0.046558 | 0.067853 SOL | 9.93M | 7.79 SOL | $650.80 | 4K83z...SPqbU |