SPL Token (SPL)
The live SPL Token price today is $0.052316, with a 24-hour trading volume of $24.30. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052316
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.84K
- 24h Volume
- $24.30
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -10493887485100 SPL for 296296487 SOL
- : -34579484 SPL for 985 SOL
- : 34579484 SPL for -987 SOL
- : -34579484 SPL for 985 SOL
- : 34579484 SPL for -987 SOL
- : -34579484 SPL for 985 SOL
- : 34579484 SPL for -987 SOL
- : -34579484 SPL for 985 SOL
- : 34579484 SPL for -987 SOL
- : -34579484 SPL for 985 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 03:31 PM | SPL / SOL | Sell | $0.052316 | 0.072824 SOL | 10.49M | 0.2963 SOL | $24.30 | 2s9ae...QnHeK |
Mar 4 07:10 AM | SPL / SOL | Sell | $0.052441 | 0.072849 SOL | 34.58 | 0.069850 SOL | $0.048438 | 2axx9...qtWfc |
Mar 4 07:10 AM | SPL / SOL | Buy | $0.052449 | 0.072855 SOL | 34.58 | 0.069870 SOL | $0.048466 | 4V1Fg...94hUQ |
Mar 4 07:04 AM | SPL / SOL | Sell | $0.052442 | 0.072849 SOL | 34.58 | 0.069850 SOL | $0.048445 | 2xiD1...Ug4RY |
Mar 4 07:04 AM | SPL / SOL | Buy | $0.052475 | 0.072855 SOL | 34.58 | 0.069870 SOL | $0.048558 | 3RXkA...x3Gzg |
Mar 4 06:47 AM | SPL / SOL | Sell | $0.052439 | 0.072849 SOL | 34.58 | 0.069850 SOL | $0.048433 | 4D85a...Xcv3e |
Mar 4 06:46 AM | SPL / SOL | Buy | $0.052445 | 0.072855 SOL | 34.58 | 0.069870 SOL | $0.048454 | h3BZr...wNYD6 |
Mar 4 06:43 AM | SPL / SOL | Sell | $0.052444 | 0.072849 SOL | 34.58 | 0.069850 SOL | $0.048452 | 3nxZw...rhzvz |
Mar 4 06:43 AM | SPL / SOL | Buy | $0.052451 | 0.072855 SOL | 34.58 | 0.069870 SOL | $0.048476 | 5ax7T...ivo85 |
Mar 4 06:34 AM | SPL / SOL | Sell | $0.052437 | 0.072849 SOL | 34.58 | 0.069850 SOL | $0.048426 | 4c6k4...quQp6 |
Mar 4 06:33 AM | SPL / SOL | Buy | $0.052441 | 0.072855 SOL | 34.58 | 0.069870 SOL | $0.048439 | dRpHH...bW6sy |
Mar 4 06:29 AM | SPL / SOL | Sell | $0.052426 | 0.072849 SOL | 34.58 | 0.069850 SOL | $0.048389 | 659J6...C9t5B |
Mar 4 06:29 AM | SPL / SOL | Buy | $0.052431 | 0.072855 SOL | 34.58 | 0.069870 SOL | $0.048405 | 66yrX...6Li8n |
Mar 4 06:21 AM | SPL / SOL | Sell | $0.052424 | 0.072849 SOL | 34.58 | 0.069850 SOL | $0.048380 | 4AT7t...NjDw2 |
Mar 4 06:20 AM | SPL / SOL | Buy | $0.052429 | 0.072855 SOL | 34.58 | 0.069870 SOL | $0.048397 | 3HXJY...Xtzu8 |
Mar 4 06:12 AM | SPL / SOL | Sell | $0.052424 | 0.072849 SOL | 34.58 | 0.069850 SOL | $0.048382 | w1hdw...26LRy |
Mar 4 06:12 AM | SPL / SOL | Buy | $0.052429 | 0.072855 SOL | 34.58 | 0.069870 SOL | $0.048398 | 3MUuA...fxzS6 |
Mar 4 05:58 AM | SPL / SOL | Sell | $0.052445 | 0.072849 SOL | 34.58 | 0.069850 SOL | $0.048453 | 4rLoa...w5ka6 |
Mar 4 05:58 AM | SPL / SOL | Buy | $0.052449 | 0.072855 SOL | 34.58 | 0.069870 SOL | $0.048467 | 2Vv7Y...Wzobh |
Mar 4 05:44 AM | SPL / SOL | Sell | $0.052448 | 0.072853 SOL | 479.86K | 0.0137 SOL | $1.17 | 598fn...VmkKe |
Mar 4 05:43 AM | SPL / SOL | Sell | $0.052450 | 0.072852 SOL | 34.55 | 0.069850 SOL | $0.048463 | 2ANHc...87MYS |
Mar 4 05:42 AM | SPL / SOL | Buy | $0.052452 | 0.072857 SOL | 34.55 | 0.069870 SOL | $0.048471 | 64w2L...CBKHg |
Mar 4 05:39 AM | SPL / SOL | Buy | $0.052432 | 0.072853 SOL | 479.86K | 0.0137 SOL | $1.17 | 4qBgY...aXpe6 |
Mar 4 05:39 AM | SPL / SOL | Sell | $0.052428 | 0.072849 SOL | 34.58 | 0.069850 SOL | $0.048396 | 6cFKZ...mmTgh |
Mar 4 05:38 AM | SPL / SOL | Buy | $0.052431 | 0.072855 SOL | 34.58 | 0.069870 SOL | $0.048407 | 4haDQ...c6vtC |
Mar 4 05:29 AM | SPL / SOL | Sell | $0.052427 | 0.072849 SOL | 34.58 | 0.069850 SOL | $0.048391 | 2TWkX...EYiR8 |
Mar 4 05:29 AM | SPL / SOL | Buy | $0.052431 | 0.072855 SOL | 34.58 | 0.069870 SOL | $0.048406 | 3omYu...WnKQQ |
