28,896,963 Pools26,618,582 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052316, with a 24-hour trading volume of $24.30. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052316
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.84K
24h Volume
$24.30
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -10493887485100 SPL for 296296487 SOL
  • : -34579484 SPL for 985 SOL
  • : 34579484 SPL for -987 SOL
  • : -34579484 SPL for 985 SOL
  • : 34579484 SPL for -987 SOL
  • : -34579484 SPL for 985 SOL
  • : 34579484 SPL for -987 SOL
  • : -34579484 SPL for 985 SOL
  • : 34579484 SPL for -987 SOL
  • : -34579484 SPL for 985 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 8 03:31 PM
SPL / SOLSell$0.0523160.072824 SOL10.49M0.2963 SOL$24.302s9ae...QnHeK
Mar 4 07:10 AM
SPL / SOLSell$0.0524410.072849 SOL34.580.069850 SOL$0.0484382axx9...qtWfc
Mar 4 07:10 AM
SPL / SOLBuy$0.0524490.072855 SOL34.580.069870 SOL$0.0484664V1Fg...94hUQ
Mar 4 07:04 AM
SPL / SOLSell$0.0524420.072849 SOL34.580.069850 SOL$0.0484452xiD1...Ug4RY
Mar 4 07:04 AM
SPL / SOLBuy$0.0524750.072855 SOL34.580.069870 SOL$0.0485583RXkA...x3Gzg
Mar 4 06:47 AM
SPL / SOLSell$0.0524390.072849 SOL34.580.069850 SOL$0.0484334D85a...Xcv3e
Mar 4 06:46 AM
SPL / SOLBuy$0.0524450.072855 SOL34.580.069870 SOL$0.048454h3BZr...wNYD6
Mar 4 06:43 AM
SPL / SOLSell$0.0524440.072849 SOL34.580.069850 SOL$0.0484523nxZw...rhzvz
Mar 4 06:43 AM
SPL / SOLBuy$0.0524510.072855 SOL34.580.069870 SOL$0.0484765ax7T...ivo85
Mar 4 06:34 AM
SPL / SOLSell$0.0524370.072849 SOL34.580.069850 SOL$0.0484264c6k4...quQp6
Mar 4 06:33 AM
SPL / SOLBuy$0.0524410.072855 SOL34.580.069870 SOL$0.048439dRpHH...bW6sy
Mar 4 06:29 AM
SPL / SOLSell$0.0524260.072849 SOL34.580.069850 SOL$0.048389659J6...C9t5B
Mar 4 06:29 AM
SPL / SOLBuy$0.0524310.072855 SOL34.580.069870 SOL$0.04840566yrX...6Li8n
Mar 4 06:21 AM
SPL / SOLSell$0.0524240.072849 SOL34.580.069850 SOL$0.0483804AT7t...NjDw2
Mar 4 06:20 AM
SPL / SOLBuy$0.0524290.072855 SOL34.580.069870 SOL$0.0483973HXJY...Xtzu8
Mar 4 06:12 AM
SPL / SOLSell$0.0524240.072849 SOL34.580.069850 SOL$0.048382w1hdw...26LRy
Mar 4 06:12 AM
SPL / SOLBuy$0.0524290.072855 SOL34.580.069870 SOL$0.0483983MUuA...fxzS6
Mar 4 05:58 AM
SPL / SOLSell$0.0524450.072849 SOL34.580.069850 SOL$0.0484534rLoa...w5ka6
Mar 4 05:58 AM
SPL / SOLBuy$0.0524490.072855 SOL34.580.069870 SOL$0.0484672Vv7Y...Wzobh
Mar 4 05:44 AM
SPL / SOLSell$0.0524480.072853 SOL479.86K0.0137 SOL$1.17598fn...VmkKe
Mar 4 05:43 AM
SPL / SOLSell$0.0524500.072852 SOL34.550.069850 SOL$0.0484632ANHc...87MYS
Mar 4 05:42 AM
SPL / SOLBuy$0.0524520.072857 SOL34.550.069870 SOL$0.04847164w2L...CBKHg
Mar 4 05:39 AM
SPL / SOLBuy$0.0524320.072853 SOL479.86K0.0137 SOL$1.174qBgY...aXpe6
Mar 4 05:39 AM
SPL / SOLSell$0.0524280.072849 SOL34.580.069850 SOL$0.0483966cFKZ...mmTgh
Mar 4 05:38 AM
SPL / SOLBuy$0.0524310.072855 SOL34.580.069870 SOL$0.0484074haDQ...c6vtC
Mar 4 05:29 AM
SPL / SOLSell$0.0524270.072849 SOL34.580.069850 SOL$0.0483912TWkX...EYiR8
Mar 4 05:29 AM
SPL / SOLBuy$0.0524310.072855 SOL34.580.069870 SOL$0.0484063omYu...WnKQQ