aurelius

aurelius Price (aurelius)

Date	Market	Type	Price (USD)	Price	aurelius	2nd ASSET	Total	TXN
Mar 14 06:26 PM	aurelius / SOL	Sell	$0.0₁₀6474	0.0₁₂7450 SOL	84.16M	0.0₄6271 SOL	$0.0₂5449	Vdcbj...hodYV
Mar 14 05:11 PM	aurelius / SOL	Sell	$0.0₁₀7105	0.0₁₂8160 SOL	1.87M	0.0₅1527 SOL	$0.0₃1330	2Y2DU...MjCdh
Mar 13 02:53 PM	aurelius / SOL	Sell	$0.0₁₀4579	0.0₁₂5047 SOL	3.96K	0.0₈2000 SOL	$0.0₆1815	3GFGk...wKzA4
Mar 13 07:44 AM	aurelius / SOL	Sell	$0.0₉1932	0.0₁₁2184 SOL	560.13M	0.0₂1223 SOL	$0.1082	3ep5i...sT1Ty
Mar 13 04:31 AM	aurelius / SOL	Buy	$0.0₉5102	0.0₁₁5719 SOL	6.99M	0.0₄4000 SOL	$0.0₂3569	2V5Ub...Wnxqs
Mar 13 04:31 AM	aurelius / SOL	Buy	$0.0₉2392	0.0₁₁2682 SOL	372.99M	0.0₂1000 SOL	$0.0892	FJx1u...LE21p
Mar 13 04:31 AM	aurelius / SOL	Sell	$0.0₉1481	0.0₁₁1660 SOL	163.34M	0.0₃2710 SOL	$0.0242	3SnQj...rXpCj
Mar 13 03:35 AM	aurelius / SOL	Sell	$0.0₉2020	0.0₁₁2262 SOL	27.42M	0.0₄6201 SOL	$0.0₂5537	3gi4b...KNHQc
Mar 13 02:52 AM	aurelius / SOL	Buy	$0.0₉1620	0.0₁₁1819 SOL	163.34M	0.0₃2970 SOL	$0.0265	4Dcwm...QYyxq
Mar 13 02:52 AM	aurelius / SOL	Buy	$0.0₉1106	0.0₁₁1242 SOL	80.55M	0.0₃1000 SOL	$0.0₂8909	5pqDs...8D7yu
Mar 13 02:52 AM	aurelius / SOL	Sell	$0.0₉4350	0.0₁₁4882 SOL	594.66M	0.0₂2904 SOL	$0.2586	5qRGk...2YJBS
Mar 13 02:52 AM	aurelius / SOL	Sell	$0.0₈2197	0.0₁₀2466 SOL	22.43M	0.0₃5530 SOL	$0.0493	3bsnp...hS5Bd
Mar 13 02:52 AM	aurelius / SOL	Buy	$0.0₈2466	0.0₁₀2768 SOL	3.61M	0.0₃1000 SOL	$0.0₂8909	4jr4F...fbKJV
Mar 13 02:52 AM	aurelius / SOL	Buy	$0.0₈2381	0.0₁₀2672 SOL	1.87M	0.0₄5000 SOL	$0.0₂4455	4SX3f...EAq8a
Mar 13 02:52 AM	aurelius / SOL	Buy	$0.0₈1788	0.0₁₀2006 SOL	49.85M	0.0₂1000 SOL	$0.0891	ncERo...R3F1z
Mar 13 02:52 AM	aurelius / SOL	Buy	$0.0₉7141	0.0₁₁8016 SOL	187.14M	0.0₂1500 SOL	$0.1336	4UefY...HxBEN
Mar 13 02:52 AM	aurelius / SOL	Buy	$0.0₉1499	0.0₁₁1682 SOL	594.66M	0.0₂1000 SOL	$0.0891	419Tc...zvmam
Mar 13 02:52 AM	aurelius / SOL	Sell	$0.0₆1626	0.0₈1825 SOL	990.00M	1.81 SOL	$160.96	whPJR...SBVhE
Mar 13 02:52 AM	aurelius / SOL	Sell	$0.0₃4501	0.0₅5052 SOL	55.73K	0.2816 SOL	$25.08	58Gqp...sdD5E
Mar 13 02:52 AM	aurelius / SOL	Buy	$0.0₃4439	0.0₅4982 SOL	114.06K	0.5682 SOL	$50.63	4Y9mt...u9m7W
Mar 13 02:52 AM	aurelius / SOL	Sell	$0.0₃4329	0.0₅4859 SOL	30.50K	0.1482 SOL	$13.20	4FkHu...ApwJj
Mar 13 02:52 AM	aurelius / SOL	Buy	$0.0₃4304	0.0₅4831 SOL	59.34K	0.2866 SOL	$25.54	5sRbs...iwuGw
Mar 13 02:52 AM	aurelius / SOL	Sell	$0.0₃4229	0.0₅4747 SOL	2.09K	0.0₂9906 SOL	$0.8825	5tedL...jx7w4
Mar 13 02:52 AM	aurelius / SOL	Sell	$0.0₃4233	0.0₅4751 SOL	1.40K	0.0₂6657 SOL	$0.5931	3D7XC...KoYWj
Mar 13 02:52 AM	aurelius / SOL	Buy	$0.0₃4176	0.0₅4687 SOL	60.01K	0.2812 SOL	$25.06	5LgHk...GZTJQ
Mar 13 02:52 AM	aurelius / SOL	Sell	$0.0₃4151	0.0₅4658 SOL	44.87K	0.2090 SOL	$18.62	622DS...hkFAM
Mar 13 02:52 AM	aurelius / SOL	Buy	$0.0₃4108	0.0₅4611 SOL	91.33K	0.4211 SOL	$37.52	5uqLJ...6m3z7
Mar 13 02:52 AM	aurelius / SOL	Sell	$0.0₃4060	0.0₅4556 SOL	54.18K	0.2468 SOL	$21.99	4oELa...x1kZs
Mar 13 02:52 AM	aurelius / SOL	Sell	$0.0₃4118	0.0₅4622 SOL	86.21	0.0₃3984 SOL	$0.0355	53Auz...yNoPq
Mar 13 02:52 AM	aurelius / SOL	Buy	$0.0₃4107	0.0₅4609 SOL	18.11K	0.0835 SOL	$7.44	5jg8A...PSjUX
Mar 13 02:52 AM	aurelius / SOL	Sell	$0.0₃4090	0.0₅4591 SOL	10.77K	0.0494 SOL	$4.41	2YFeC...W4GJ3
Mar 13 02:52 AM	aurelius / SOL	Sell	$0.0₃4103	0.0₅4605 SOL	893.78	0.0₂4116 SOL	$0.3667	44jzN...2C5wp
Mar 13 02:52 AM	aurelius / SOL	Sell	$0.0₃4129	0.0₅4634 SOL	22.41K	0.1038 SOL	$9.25	5N4me...8NWJe
Mar 13 02:52 AM	aurelius / SOL	Buy	$0.0₃4146	0.0₅4653 SOL	13.84K	0.0644 SOL	$5.74	2rTwU...r6ZM6
Mar 13 02:52 AM	aurelius / SOL	Sell	$0.0₃4124	0.0₅4629 SOL	1.33K	0.0₂6147 SOL	$0.5476	2TEdt...Srru5
Mar 13 02:52 AM	aurelius / SOL	Sell	$0.0₃4205	0.0₅4719 SOL	70.86K	0.3344 SOL	$29.79	4rjSv...sEQLT
Mar 13 02:52 AM	aurelius / SOL	Buy	$0.0₃4196	0.0₅4709 SOL	86.58K	0.4076 SOL	$36.32	36SqM...T31nc
Mar 13 02:52 AM	aurelius / SOL	Sell	$0.0₃4092	0.0₅4592 SOL	534.61	0.0₂2455 SOL	$0.2187	4tnGH...cbM4F
Mar 13 02:52 AM	aurelius / SOL	Buy	$0.0₃4097	0.0₅4597 SOL	3.96K	0.0182 SOL	$1.62	48e1f...FCNPc
Mar 13 02:52 AM	aurelius / SOL	Sell	$0.0₃4086	0.0₅4585 SOL	1.13K	0.0₂5189 SOL	$0.4624	4jCHa...d4v5F
Mar 13 02:52 AM	aurelius / SOL	Buy	$0.0₃4085	0.0₅4583 SOL	9.72K	0.0445 SOL	$3.97	4EhDv...2om6r
Mar 13 02:52 AM	aurelius / SOL	Sell	$0.0₃4212	0.0₅4726 SOL	131.44K	0.6212 SOL	$55.36	2Fbiu...JEpGp
Mar 13 02:52 AM	aurelius / SOL	Sell	$0.0₃4452	0.0₅4995 SOL	72.83K	0.3638 SOL	$32.42	4yb7J...GMUrF
Mar 13 02:52 AM	aurelius / SOL	Sell	$0.0₃4547	0.0₅5103 SOL	4.40K	0.0225 SOL	$2.00	vD5Dx...VtjWp
Mar 13 02:52 AM	aurelius / SOL	Sell	$0.0₃4624	0.0₅5188 SOL	54.88K	0.2847 SOL	$25.37	ABjHF...pJeLN
Mar 13 02:52 AM	aurelius / SOL	Buy	$0.0₃4601	0.0₅5163 SOL	80.03K	0.4131 SOL	$36.81	5MkoW...8ug9s
Mar 13 02:52 AM	aurelius / SOL	Sell	$0.0₃4537	0.0₅5091 SOL	37.75K	0.1922 SOL	$17.12	fdUqF...GR9QV
Mar 13 02:52 AM	aurelius / SOL	Buy	$0.0₃4519	0.0₅5071 SOL	59.21K	0.3002 SOL	$26.75	5MTdu...3rotX
Mar 13 02:52 AM	aurelius / SOL	Sell	$0.0₃4495	0.0₅5044 SOL	46.99K	0.2370 SOL	$21.12	naCHj...sgHX6
Mar 13 02:52 AM	aurelius / SOL	Sell	$0.0₃4660	0.0₅5229 SOL	81.61K	0.4267 SOL	$38.02	2S81a...2HHAs
Mar 13 02:52 AM	aurelius / SOL	Buy	$0.0₃4651	0.0₅5219 SOL	95.15K	0.4966 SOL	$44.25	hKb1Q...UXDnA
Mar 13 02:52 AM	aurelius / SOL	Sell	$0.0₃4582	0.0₅5142 SOL	49.50K	0.2545 SOL	$22.68	5u4LA...ZWuRb
Mar 13 02:52 AM	aurelius / SOL	Buy	$0.0₃4583	0.0₅5142 SOL	56.23K	0.2892 SOL	$25.77	3Ptf5...KgK2F
Mar 13 02:52 AM	aurelius / SOL	Sell	$0.0₃4557	0.0₅5114 SOL	43.43K	0.2221 SOL	$19.79	4ugzq...ioTGa
Mar 13 02:52 AM	aurelius / SOL	Sell	$0.0₃4762	0.0₅5339 SOL	108.94K	0.5816 SOL	$51.87	4bYGe...Wapkz
Mar 13 02:52 AM	aurelius / SOL	Sell	$0.0₃4919	0.0₅5516 SOL	5.08K	0.0280 SOL	$2.50	BmaQF...wETZM
Mar 13 02:52 AM	aurelius / SOL	Sell	$0.0₃5009	0.0₅5616 SOL	56.74K	0.3187 SOL	$28.42	2r4H5...FETHV
Mar 13 02:52 AM	aurelius / SOL	Buy	$0.0₃4983	0.0₅5588 SOL	81.31K	0.4543 SOL	$40.52	5jkqe...WkSiu
Mar 13 02:52 AM	aurelius / SOL	Sell	$0.0₃4861	0.0₅5451 SOL	3.19K	0.0174 SOL	$1.55	4kUCE...AU4i5
Mar 13 02:52 AM	aurelius / SOL	Buy	$0.0₃4874	0.0₅5465 SOL	893.78	0.0₂4885 SOL	$0.4356	5hrXc...sqeoc
Mar 13 02:52 AM	aurelius / SOL	Buy	$0.0₃4728	0.0₅5301 SOL	106.28K	0.5634 SOL	$50.25	4gj5Y...sKjGi
Mar 13 02:52 AM	aurelius / SOL	Sell	$0.0₃4578	0.0₅5133 SOL	1.15	0.0₅5891 SOL	$0.0₃5254	3Xb1h...gFeh1
Mar 13 02:52 AM	aurelius / SOL	Buy	$0.0₃4517	0.0₅5064 SOL	56.08K	0.2840 SOL	$25.33	4zbTt...Q4ckx
Mar 13 02:52 AM	aurelius / SOL	Sell	$0.0₃4497	0.0₅5042 SOL	47.66K	0.2403 SOL	$21.43	5QhYe...uvz1b
Mar 13 02:52 AM	aurelius / SOL	Buy	$0.0₃4475	0.0₅5017 SOL	73.13K	0.3669 SOL	$32.72	5MKbH...ELHtB
Mar 13 02:52 AM	aurelius / SOL	Sell	$0.0₃4433	0.0₅4969 SOL	46.10K	0.2291 SOL	$20.43	5fGsg...2bvy8
Mar 13 02:52 AM	aurelius / SOL	Sell	$0.0₃4535	0.0₅5084 SOL	36.56K	0.1859 SOL	$16.58	5cu8J...mWvv9
Mar 13 02:52 AM	aurelius / SOL	Buy	$0.0₃4524	0.0₅5072 SOL	52.51K	0.2663 SOL	$23.75	39prS...W3MPx
Mar 13 02:52 AM	aurelius / SOL	Sell	$0.0₃4555	0.0₅5106 SOL	83.67K	0.4272 SOL	$38.11	53wFs...Pjaqw
Mar 13 02:52 AM	aurelius / SOL	Sell	$0.0₃4663	0.0₅5228 SOL	1.06K	0.0₂5533 SOL	$0.4935	eYyyr...TgusB
Mar 13 02:52 AM	aurelius / SOL	Sell	$0.0₃4722	0.0₅5294 SOL	43.15K	0.2284 SOL	$20.37	5B15V...gnv7U
Mar 13 02:52 AM	aurelius / SOL	Buy	$0.0₃4692	0.0₅5260 SOL	73.11K	0.3845 SOL	$34.30	4cvXt...RJkqK
Mar 13 02:52 AM	aurelius / SOL	Sell	$0.0₃4652	0.0₅5215 SOL	49.84K	0.2599 SOL	$23.18	49wWK...Unpju
Mar 13 02:52 AM	aurelius / SOL	Buy	$0.0₃4692	0.0₅5260 SOL	26.24K	0.1380 SOL	$12.31	3CeWD...p7eSA
Mar 13 02:52 AM	aurelius / SOL	Sell	$0.0₃4729	0.0₅5302 SOL	60.78K	0.3222 SOL	$28.74	2dAiD...kShUu
Mar 13 02:52 AM	aurelius / SOL	Sell	$0.0₃4811	0.0₅5394 SOL	7.71	0.0₄4159 SOL	$0.0₂3710	3ThBD...3pp2u
Mar 13 02:52 AM	aurelius / SOL	Buy	$0.0₃4781	0.0₅5358 SOL	30.51K	0.1634 SOL	$14.58	Y5SSD...Svi7i
Mar 13 02:52 AM	aurelius / SOL	Sell	$0.0₃4769	0.0₅5344 SOL	28.69K	0.1533 SOL	$13.68	4z92Q...WmBgv
Mar 13 02:52 AM	aurelius / SOL	Buy	$0.0₃4723	0.0₅5293 SOL	70.03K	0.3706 SOL	$33.07	4FS3u...3Kht6
Mar 13 02:52 AM	aurelius / SOL	Buy	$0.0₃4568	0.0₅5120 SOL	47.96K	0.2455 SOL	$21.91	JufPh...MCyAD
Mar 13 02:52 AM	aurelius / SOL	Sell	$0.0₃4562	0.0₅5112 SOL	50.04K	0.2558 SOL	$22.83	5UGoi...CUkDN
Mar 13 02:52 AM	aurelius / SOL	Buy	$0.0₃4562	0.0₅5112 SOL	57.13K	0.2921 SOL	$26.06	3uutt...PjBE3
Mar 13 02:52 AM	aurelius / SOL	Sell	$0.0₃4482	0.0₅5023 SOL	1.12K	0.0₂5611 SOL	$0.5006	4TjW2...djAQQ
Mar 13 02:52 AM	aurelius / SOL	Sell	$0.0₃4553	0.0₅5103 SOL	55.33K	0.2823 SOL	$25.19	5DbBJ...DqNMo
Mar 13 02:52 AM	aurelius / SOL	Sell	$0.0₃4625	0.0₅5183 SOL	375.84	0.0₂1948 SOL	$0.1738	4p6Bi...KLCu2
Mar 13 02:52 AM	aurelius / SOL	Buy	$0.0₃4521	0.0₅5066 SOL	89.22K	0.4520 SOL	$40.33	21hpa...j6m1m
Mar 13 02:52 AM	aurelius / SOL	Sell	$0.0₃4479	0.0₅5019 SOL	63.00K	0.3162 SOL	$28.21	3QeT2...F6MwN
Mar 13 02:52 AM	aurelius / SOL	Sell	$0.0₃4594	0.0₅5149 SOL	28.74K	0.1479 SOL	$13.20	4JtcT...r3cCw
Mar 13 02:52 AM	aurelius / SOL	Buy	$0.0₃4599	0.0₅5154 SOL	31.81K	0.1639 SOL	$14.63	5K5eb...kZWAN
Mar 13 02:52 AM	aurelius / SOL	Buy	$0.0₃4502	0.0₅5044 SOL	45.71K	0.2306 SOL	$20.57	5qFxV...YEHjd
Mar 13 02:52 AM	aurelius / SOL	Sell	$0.0₃4552	0.0₅5101 SOL	92.58K	0.4722 SOL	$42.14	3GvfG...vDdyV
Mar 13 02:52 AM	aurelius / SOL	Sell	$0.0₃4732	0.0₅5303 SOL	45.69K	0.2422 SOL	$21.62	2jHKu...QHUX2
Mar 13 02:52 AM	aurelius / SOL	Buy	$0.0₃4729	0.0₅5299 SOL	55.27K	0.2928 SOL	$26.13	2hm1u...a4WNn
Mar 13 02:52 AM	aurelius / SOL	Sell	$0.0₃4693	0.0₅5259 SOL	35.72K	0.1878 SOL	$16.76	5nwTK...w6G4y
Mar 13 02:52 AM	aurelius / SOL	Sell	$0.0₃4809	0.0₅5390 SOL	50.47K	0.2720 SOL	$24.27	2Cpbn...ZEL2M
Mar 13 02:51 AM	aurelius / SOL	Buy	$0.0₃4867	0.0₅5454 SOL	16.07K	0.0877 SOL	$7.82	36Gzy...b4ueU
Mar 13 02:51 AM	aurelius / SOL	Buy	$0.0₃4774	0.0₅5349 SOL	51.38K	0.2748 SOL	$24.52	VXo62...gUfak
Mar 13 02:51 AM	aurelius / SOL	Sell	$0.0₃4700	0.0₅5267 SOL	4.20K	0.0221 SOL	$1.97	3PkTg...7QxdE
Mar 13 02:51 AM	aurelius / SOL	Sell	$0.0₃4706	0.0₅5273 SOL	6.52	0.0₄3439 SOL	$0.0₂3069	vqFiS...LAhZw
Mar 13 02:51 AM	aurelius / SOL	Buy	$0.0₃4642	0.0₅5201 SOL	56.07K	0.2916 SOL	$26.02	EU2yD...Sf4Hy

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of aurelius (aurelius)?

The current price for aurelius (aurelius) on the Solana chain is $0.0₁₀6474. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for aurelius (aurelius)?

The Fully Diluted Valuation (FDV) of aurelius (aurelius) is $0.0641. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy aurelius (aurelius)?

You can buy aurelius on decentralized exchanges (DEXes) on the Solana chain. Check the aurelius Liquidity pools to see all available aurelius trading pairs and choose the pool with the best liquidity.

What is aurelius (aurelius) liquidity?

The total liquidity for aurelius (aurelius) across all pools on Solana is $0.1280. Liquidity is spread across pools, providing traders with multiple options for swapping aurelius.

What is aurelius, aurelius?

aurelius (aurelius) is a cryptocurrency token deployed on the Solana blockchain. The current value of aurelius is $0.0₁₀6474. Visit the Description tab for more details about this project.

How to trade aurelius?

You can buy or sell aurelius on the Solana chain through any of available aurelius Liquidity pools. Check volumes and liquidity depth across different DEXes.

About aurelius

Marcus Aurelius

aurelius (aurelius)

Token Statistics

Price Changes

Recent Transactions

aurelius

About aurelius