Liquid Oil (Oil)
The live Liquid Oil price today is No data, with a 24-hour trading volume of $0.00. Oil has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- No data
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- No data
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -16869383041511 Oil for 9818688569 SOL
- : 19219722402342 Oil for -11210066843 SOL
- : -18190096341406 Oil for 10534613285 SOL
- : 19057247963299 Oil for -11083202222 SOL
- : -19319139376044 Oil for 11177199752 SOL
- : 19217856388759 Oil for -11180626845 SOL
- : -17268851350058 Oil for 9962482789 SOL
- : 16414889379263 Oil for -9532912264 SOL
- : -16846618261296 Oil for 9735369169 SOL
- : 20292372312516 Oil for -11733070633 SOL
Liquid Oil
Liquid Oil Price (Oil)
| Date | Market | Type | Price (USD) | Price | Oil | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 02:03 AM | Oil / SOL | Sell | $0.044783 | 0.065821 SOL | 16.87M | 9.82 SOL | $806.82 | 3Thtj...8s7HA |
Mar 9 02:03 AM | Oil / SOL | Buy | $0.044793 | 0.065833 SOL | 19.22M | 11.21 SOL | $921.15 | 3Thtj...8s7HA |
Mar 9 02:03 AM | Oil / SOL | Sell | $0.044759 | 0.065792 SOL | 18.19M | 10.53 SOL | $865.65 | 5PsK4...CVLTc |
Mar 9 02:03 AM | Oil / SOL | Buy | $0.044779 | 0.065816 SOL | 19.06M | 11.08 SOL | $910.72 | 5PsK4...CVLTc |
Mar 9 02:03 AM | Oil / SOL | Sell | $0.044755 | 0.065786 SOL | 19.32M | 11.18 SOL | $918.45 | 41vcg...nYZXN |
Mar 9 02:03 AM | Oil / SOL | Buy | $0.044781 | 0.065818 SOL | 19.22M | 11.18 SOL | $918.73 | 41vcg...nYZXN |
Mar 9 02:03 AM | Oil / SOL | Sell | $0.044741 | 0.065770 SOL | 17.27M | 9.96 SOL | $818.63 | 29M2A...pT3mF |
Mar 9 02:03 AM | Oil / SOL | Buy | $0.044773 | 0.065808 SOL | 16.41M | 9.53 SOL | $783.33 | 29M2A...pT3mF |
Mar 9 02:03 AM | Oil / SOL | Sell | $0.044749 | 0.065779 SOL | 16.85M | 9.74 SOL | $799.96 | 5FKaX...wqnrx |
Mar 9 02:03 AM | Oil / SOL | Buy | $0.044752 | 0.065783 SOL | 20.29M | 11.73 SOL | $964.12 | 5FKaX...wqnrx |
Mar 9 02:03 AM | Oil / SOL | Sell | $0.044712 | 0.065734 SOL | 18.33M | 10.51 SOL | $863.46 | 5J6b1...XYFga |
Mar 9 02:03 AM | Oil / SOL | Buy | $0.044742 | 0.065771 SOL | 17.56M | 10.13 SOL | $832.70 | 5J6b1...XYFga |
Mar 9 02:03 AM | Oil / SOL | Sell | $0.044721 | 0.065745 SOL | 18.30M | 10.52 SOL | $864.05 | 4R88C...GR74j |
Mar 9 02:03 AM | Oil / SOL | Buy | $0.044747 | 0.065777 SOL | 18.30M | 10.57 SOL | $868.45 | 4R88C...GR74j |
Mar 9 02:03 AM | Oil / SOL | Sell | $0.044722 | 0.065747 SOL | 18.57M | 10.67 SOL | $876.71 | 4UKyf...rc544 |
Mar 9 02:03 AM | Oil / SOL | Buy | $0.044740 | 0.065769 SOL | 19.72M | 11.37 SOL | $934.55 | 4UKyf...rc544 |
Mar 9 02:03 AM | Oil / SOL | Sell | $0.044733 | 0.065760 SOL | 22.53M | 12.98 SOL | $1.07K | 5khVU...jU6gY |
Mar 9 02:03 AM | Oil / SOL | Buy | $0.044765 | 0.065799 SOL | 21.59M | 12.52 SOL | $1.03K | 5khVU...jU6gY |
Mar 9 02:03 AM | Oil / SOL | Sell | $0.044722 | 0.065746 SOL | 19.14M | 11.00 SOL | $903.75 | 5eWUi...HPWHX |
Mar 9 02:03 AM | Oil / SOL | Buy | $0.044731 | 0.065757 SOL | 21.63M | 12.45 SOL | $1.02K | 5eWUi...HPWHX |
Mar 9 02:03 AM | Oil / SOL | Sell | $0.044673 | 0.065687 SOL | 16.97M | 9.65 SOL | $792.79 | 3xgKt...Z5KD4 |
Mar 9 02:03 AM | Oil / SOL | Buy | $0.044677 | 0.065691 SOL | 20.24M | 11.52 SOL | $946.61 | 3xgKt...Z5KD4 |
Mar 9 02:03 AM | Oil / SOL | Sell | $0.044637 | 0.065644 SOL | 18.31M | 10.33 SOL | $848.88 | 47V8W...Qi3rm |
Mar 9 02:03 AM | Oil / SOL | Buy | $0.044641 | 0.065648 SOL | 21.63M | 12.22 SOL | $1.00K | 47V8W...Qi3rm |
Mar 9 02:03 AM | Oil / SOL | Sell | $0.044588 | 0.065584 SOL | 17.63M | 9.84 SOL | $808.66 | 5zMxi...yuNin |
Mar 9 02:03 AM | Oil / SOL | Buy | $0.044615 | 0.065617 SOL | 17.36M | 9.75 SOL | $800.96 | 5zMxi...yuNin |
Mar 9 02:03 AM | Oil / SOL | Sell | $0.044598 | 0.065597 SOL | 18.72M | 10.47 SOL | $860.50 | 378zq...urW8p |
Mar 9 02:03 AM | Oil / SOL | Buy | $0.044619 | 0.065622 SOL | 19.35M | 10.88 SOL | $893.84 | 378zq...urW8p |
Mar 9 02:03 AM | Oil / SOL | Sell | $0.044595 | 0.065593 SOL | 19.59M | 10.96 SOL | $900.09 | 22tGD...WdLUh |
Mar 9 02:03 AM | Oil / SOL | Buy | $0.044619 | 0.065622 SOL | 19.67M | 11.06 SOL | $908.48 | 22tGD...WdLUh |
Mar 9 02:03 AM | Oil / SOL | Sell | $0.044587 | 0.065583 SOL | 18.60M | 10.39 SOL | $853.25 | Ugh3G...6TJ3H |
Mar 9 02:03 AM | Oil / SOL | Buy | $0.044594 | 0.065592 SOL | 21.35M | 11.93 SOL | $980.55 | Ugh3G...6TJ3H |
Mar 9 02:03 AM | Oil / SOL | Sell | $0.044557 | 0.065547 SOL | 19.61M | 10.87 SOL | $893.39 | 5ig2R...jSMMa |
Mar 9 02:03 AM | Oil / SOL | Buy | $0.044597 | 0.065595 SOL | 17.20M | 9.62 SOL | $790.67 | 5ig2R...jSMMa |
Mar 9 02:03 AM | Oil / SOL | Sell | $0.044592 | 0.065592 SOL | 20.73M | 11.59 SOL | $951.72 | 56qPq...e3Hw7 |
Mar 9 02:03 AM | Oil / SOL | Buy | $0.044625 | 0.065633 SOL | 19.46M | 10.96 SOL | $899.88 | 56qPq...e3Hw7 |
Mar 9 02:03 AM | Oil / SOL | Sell | $0.044608 | 0.065611 SOL | 20.70M | 11.62 SOL | $953.76 | 2hQ69...MyEvP |
Mar 9 02:03 AM | Oil / SOL | Buy | $0.044658 | 0.065673 SOL | 16.73M | 9.49 SOL | $779.31 | 2hQ69...MyEvP |
Mar 9 02:03 AM | Oil / SOL | Sell | $0.044645 | 0.065657 SOL | 18.63M | 10.54 SOL | $865.37 | 61FiQ...PojF1 |
Mar 9 02:03 AM | Oil / SOL | Buy | $0.044653 | 0.065667 SOL | 21.29M | 12.06 SOL | $990.42 | 61FiQ...PojF1 |
Mar 9 02:03 AM | Oil / SOL | Sell | $0.044603 | 0.065606 SOL | 17.72M | 9.93 SOL | $815.74 | 5oAxp...jwE9y |
Mar 9 02:03 AM | Oil / SOL | Buy | $0.044609 | 0.065613 SOL | 20.80M | 11.67 SOL | $958.47 | 5oAxp...jwE9y |
Mar 9 02:03 AM | Oil / SOL | Sell | $0.044571 | 0.065567 SOL | 18.98M | 10.57 SOL | $867.63 | t1NuV...TrCpp |
Mar 9 02:03 AM | Oil / SOL | Buy | $0.044613 | 0.065619 SOL | 16.27M | 9.14 SOL | $750.52 | t1NuV...TrCpp |
Mar 9 02:03 AM | Oil / SOL | Sell | $0.044605 | 0.065609 SOL | 18.93M | 10.61 SOL | $871.54 | 2zmuo...jHtNQ |
Mar 9 02:03 AM | Oil / SOL | Buy | $0.044624 | 0.065631 SOL | 19.92M | 11.22 SOL | $921.10 | 2zmuo...jHtNQ |
Mar 9 02:03 AM | Oil / SOL | Sell | $0.044593 | 0.065593 SOL | 19.11M | 10.69 SOL | $877.56 | 3RTxd...vQp24 |
Mar 9 02:03 AM | Oil / SOL | Buy | $0.044623 | 0.065630 SOL | 18.35M | 10.33 SOL | $848.12 | 3RTxd...vQp24 |
Mar 9 02:03 AM | Oil / SOL | Sell | $0.044606 | 0.065609 SOL | 19.69M | 11.04 SOL | $906.68 | 37Jvb...bPwDj |
Mar 9 02:03 AM | Oil / SOL | Buy | $0.044645 | 0.065657 SOL | 17.51M | 9.90 SOL | $813.20 | 37Jvb...bPwDj |
Mar 9 02:03 AM | Oil / SOL | Sell | $0.044622 | 0.065629 SOL | 17.96M | 10.11 SOL | $829.95 | 2CF4V...tHL1D |
Mar 9 02:03 AM | Oil / SOL | Buy | $0.044639 | 0.065649 SOL | 19.29M | 10.90 SOL | $894.88 | 2CF4V...tHL1D |
Mar 9 02:03 AM | Oil / SOL | Sell | $0.044622 | 0.065629 SOL | 20.71M | 11.65 SOL | $956.95 | kJHXL...AFGzg |
Mar 9 02:03 AM | Oil / SOL | Buy | $0.044643 | 0.065654 SOL | 21.40M | 12.10 SOL | $993.36 | kJHXL...AFGzg |
Mar 9 02:03 AM | Oil / SOL | Sell | $0.044608 | 0.065611 SOL | 20.01M | 11.23 SOL | $922.04 | 2yfRq...tdwtt |
Mar 9 02:03 AM | Oil / SOL | Buy | $0.044628 | 0.065636 SOL | 20.77M | 11.70 SOL | $960.90 | 2yfRq...tdwtt |
Mar 9 02:03 AM | Oil / SOL | Sell | $0.044598 | 0.065599 SOL | 20.14M | 11.27 SOL | $925.78 | 2oCXK...EN4hQ |
Mar 9 02:03 AM | Oil / SOL | Buy | $0.044623 | 0.065631 SOL | 20.06M | 11.29 SOL | $927.29 | 2oCXK...EN4hQ |
Mar 9 02:03 AM | Oil / SOL | Sell | $0.044583 | 0.065581 SOL | 17.81M | 9.94 SOL | $816.09 | 57j3x...eigRj |
Mar 9 02:03 AM | Oil / SOL | Buy | $0.044613 | 0.065618 SOL | 17.03M | 9.57 SOL | $785.50 | 57j3x...eigRj |
Mar 9 02:03 AM | Oil / SOL | Sell | $0.044612 | 0.065616 SOL | 20.74M | 11.65 SOL | $956.30 | 3mDpH...A4ABV |
Mar 9 02:03 AM | Oil / SOL | Buy | $0.044657 | 0.065671 SOL | 17.69M | 10.03 SOL | $823.78 | 3mDpH...A4ABV |
Mar 9 02:03 AM | Oil / SOL | Sell | $0.044630 | 0.065639 SOL | 17.61M | 9.93 SOL | $815.08 | zB8To...ACYq6 |
Mar 9 02:03 AM | Oil / SOL | Buy | $0.044638 | 0.065648 SOL | 20.23M | 11.42 SOL | $937.98 | zB8To...ACYq6 |
Mar 9 02:03 AM | Oil / SOL | Sell | $0.044602 | 0.065602 SOL | 18.36M | 10.29 SOL | $844.91 | YPenL...rGfzV |
Mar 9 02:03 AM | Oil / SOL | Buy | $0.044617 | 0.065621 SOL | 19.83M | 11.14 SOL | $915.43 | YPenL...rGfzV |
Mar 9 02:03 AM | Oil / SOL | Sell | $0.044582 | 0.065578 SOL | 18.33M | 10.22 SOL | $839.48 | 53x37...pzAbs |
Mar 9 02:03 AM | Oil / SOL | Buy | $0.044585 | 0.065582 SOL | 21.68M | 12.10 SOL | $994.01 | 53x37...pzAbs |
Mar 9 02:03 AM | Oil / SOL | Sell | $0.044535 | 0.065521 SOL | 17.98M | 9.93 SOL | $815.54 | X3fVD...Y8Hq7 |
Mar 9 02:03 AM | Oil / SOL | Buy | $0.044555 | 0.065545 SOL | 18.80M | 10.43 SOL | $856.36 | X3fVD...Y8Hq7 |
Mar 9 02:03 AM | Oil / SOL | Sell | $0.044532 | 0.065517 SOL | 19.13M | 10.55 SOL | $866.76 | 35zcs...xj77w |
Mar 9 02:03 AM | Oil / SOL | Buy | $0.044572 | 0.065566 SOL | 16.62M | 9.25 SOL | $759.84 | 35zcs...xj77w |
Mar 9 02:03 AM | Oil / SOL | Sell | $0.044567 | 0.065560 SOL | 19.74M | 10.98 SOL | $901.60 | 4GW8z...dpKHG |
Mar 9 02:03 AM | Oil / SOL | Buy | $0.044581 | 0.065577 SOL | 21.48M | 11.98 SOL | $983.85 | 4GW8z...dpKHG |
Mar 9 02:03 AM | Oil / SOL | Sell | $0.044557 | 0.065547 SOL | 21.67M | 12.02 SOL | $987.16 | 4H9q3...YVhoe |
Mar 9 02:03 AM | Oil / SOL | Buy | $0.044606 | 0.065607 SOL | 17.87M | 10.02 SOL | $822.86 | 4H9q3...YVhoe |
Mar 9 02:03 AM | Oil / SOL | Sell | $0.044604 | 0.065604 SOL | 21.46M | 12.03 SOL | $987.89 | 2zfQD...d2hhm |
Mar 9 02:03 AM | Oil / SOL | Buy | $0.044634 | 0.065641 SOL | 20.62M | 11.63 SOL | $955.62 | 2zfQD...d2hhm |
Mar 9 02:03 AM | Oil / SOL | Sell | $0.044605 | 0.065606 SOL | 20.18M | 11.31 SOL | $929.03 | 32zo1...Nuzpg |
Mar 9 02:03 AM | Oil / SOL | Buy | $0.044617 | 0.065620 SOL | 22.26M | 12.51 SOL | $1.03K | 32zo1...Nuzpg |
Mar 9 02:03 AM | Oil / SOL | Sell | $0.044566 | 0.065558 SOL | 18.39M | 10.22 SOL | $839.35 | 3YKAH...CYFVK |
Mar 9 02:03 AM | Oil / SOL | Buy | $0.044567 | 0.065560 SOL | 22.04M | 12.25 SOL | $1.01K | 3YKAH...CYFVK |
Mar 9 02:03 AM | Oil / SOL | Sell | $0.044535 | 0.065520 SOL | 20.91M | 11.54 SOL | $948.28 | JTESc...GmrnY |
Mar 9 02:03 AM | Oil / SOL | Buy | $0.044586 | 0.065581 SOL | 16.87M | 9.41 SOL | $773.48 | JTESc...GmrnY |
Mar 9 02:03 AM | Oil / SOL | Sell | $0.044561 | 0.065552 SOL | 17.06M | 9.47 SOL | $778.09 | 4gEM3...sgVKJ |
Mar 9 02:03 AM | Oil / SOL | Buy | $0.044578 | 0.065573 SOL | 18.27M | 10.18 SOL | $836.24 | 4gEM3...sgVKJ |
Mar 9 02:03 AM | Oil / SOL | Sell | $0.044575 | 0.065568 SOL | 21.60M | 12.03 SOL | $988.13 | 55D14...SXxgH |
Mar 9 02:03 AM | Oil / SOL | Buy | $0.044623 | 0.065627 SOL | 17.98M | 10.12 SOL | $831.30 | 55D14...SXxgH |
Mar 9 02:03 AM | Oil / SOL | Sell | $0.044606 | 0.065606 SOL | 19.37M | 10.86 SOL | $891.96 | 5KTX2...21Jyf |
Mar 9 02:03 AM | Oil / SOL | Buy | $0.044652 | 0.065662 SOL | 16.16M | 9.15 SOL | $751.68 | 5KTX2...21Jyf |
Mar 9 02:02 AM | Oil / SOL | Sell | $0.044633 | 0.065639 SOL | 17.11M | 9.65 SOL | $792.57 | 3NKpW...N2WvZ |
Mar 9 02:02 AM | Oil / SOL | Buy | $0.044641 | 0.065648 SOL | 19.75M | 11.15 SOL | $916.37 | 3NKpW...N2WvZ |
Mar 9 02:02 AM | Oil / SOL | Sell | $0.044600 | 0.065599 SOL | 17.50M | 9.80 SOL | $804.87 | 453Ja...gtXcL |
Mar 9 02:02 AM | Oil / SOL | Buy | $0.044601 | 0.065600 SOL | 21.28M | 11.91 SOL | $978.95 | 453Ja...gtXcL |
Mar 9 02:02 AM | Oil / SOL | Sell | $0.044557 | 0.065546 SOL | 18.45M | 10.23 SOL | $840.72 | 4c6wJ...c7v6r |
Mar 9 02:02 AM | Oil / SOL | Buy | $0.044562 | 0.065551 SOL | 21.63M | 12.01 SOL | $986.45 | 4c6wJ...c7v6r |
Mar 9 02:02 AM | Oil / SOL | Sell | $0.044531 | 0.065515 SOL | 20.89M | 11.52 SOL | $946.52 | 2F56b...aWn5u |
Mar 9 02:02 AM | Oil / SOL | Buy | $0.044554 | 0.065543 SOL | 21.16M | 11.73 SOL | $963.55 | 2F56b...aWn5u |
Mar 9 02:02 AM | Oil / SOL | Sell | $0.044505 | 0.065483 SOL | 17.44M | 9.56 SOL | $785.76 | 3NRT7...isc9p |
Mar 9 02:02 AM | Oil / SOL | Buy | $0.044507 | 0.065486 SOL | 20.95M | 11.49 SOL | $944.42 | 3NRT7...isc9p |