Strategic Oil Supply

Strategic Oil Supply Price (SOS)

Date	Market	Type	Price (USD)	Price	SOS	2nd ASSET	Total	TXN
Mar 12 09:26 PM	SOS / SOL	Sell	$0.0₈1720	0.0₁₀1991 SOL	69.27K	0.0₅1379 SOL	$0.0₃1192	2ENui...Z7jiC
Mar 12 05:39 PM	SOS / SOL	Sell	$0.0₈1745	0.0₁₀2009 SOL	172.98K	0.0₅3475 SOL	$0.0₃3018	3w8Et...DYjCm
Mar 12 05:39 PM	SOS / SOL	Sell	$0.0₈2409	0.0₁₀2774 SOL	7.13M	0.0₃1978 SOL	$0.0172	2T7cu...4NQEc
Mar 12 05:39 PM	SOS / SOL	Sell	$0.0₈4787	0.0₁₀5512 SOL	5.94M	0.0₃3274 SOL	$0.0284	5qmGz...p7HKJ
Mar 12 05:39 PM	SOS / SOL	Buy	$0.0₈3656	0.0₁₀4209 SOL	11.88M	0.0₃5000 SOL	$0.0434	3j2cb...HiCyX
Mar 12 05:35 PM	SOS / SOL	Sell	$0.0₈3029	0.0₁₀3491 SOL	9.16M	0.0₃3197 SOL	$0.0277	Lmvyc...zm9nm
Mar 12 05:35 PM	SOS / SOL	Buy	$0.0₈3951	0.0₁₀4554 SOL	3.29M	0.0₃1500 SOL	$0.0130	2q2Qw...qV1RQ
Mar 12 05:35 PM	SOS / SOL	Sell	$0.0₈5375	0.0₁₀6195 SOL	7.53M	0.0₃4663 SOL	$0.0404	2Xtd6...SaHEz
Mar 12 05:35 PM	SOS / SOL	Buy	$0.0₈3865	0.0₁₀4455 SOL	15.05M	0.0₃6706 SOL	$0.0582	4za1R...hip3D
Mar 12 05:35 PM	SOS / SOL	Buy	$0.0₈1207	0.0₁₀1392 SOL	10.78M	0.0₃1500 SOL	$0.0130	2xn3M...Fivcy
Mar 12 05:35 PM	SOS / SOL	Sell	$0.0₈1138	0.0₁₀1312 SOL	9.16M	0.0₃1201 SOL	$0.0104	5f6z5...4RoHX
Mar 12 05:35 PM	SOS / SOL	Sell	$0.0₈6624	0.0₁₀7635 SOL	21.96M	0.0₂1677 SOL	$0.1454	PEp1K...WvDHc
Mar 12 05:35 PM	SOS / SOL	Buy	$0.0₈3737	0.0₁₀4307 SOL	43.92M	0.0₂1892 SOL	$0.1641	3ftFx...NHkNe
Mar 12 05:35 PM	SOS / SOL	Sell	$0.0₉9905	0.0₁₀1142 SOL	26.04M	0.0₃2973 SOL	$0.0258	LNsqP...KZiAx
Mar 12 05:35 PM	SOS / SOL	Sell	$0.0₇1891	0.0₉2180 SOL	21.70M	0.0₂4729 SOL	$0.4102	boQhy...Bo3rw
Mar 12 05:35 PM	SOS / SOL	Buy	$0.0₈9996	0.0₉1153 SOL	43.40M	0.0₂5000 SOL	$0.4338	5drGo...bkYUw
Mar 12 05:32 PM	SOS / SOL	Sell	$0.0₉6071	0.0₁₁7016 SOL	2.70M	0.0₄1897 SOL	$0.0₂1642	54HkH...bzHGz
Mar 12 05:21 PM	SOS / SOL	Buy	$0.0₉4456	0.0₁₁5147 SOL	19.43M	0.0₃1000 SOL	$0.0₂8658	2Tovg...dRkQD
Mar 12 05:21 PM	SOS / SOL	Sell	$0.0₉5500	0.0₁₁6353 SOL	27.67M	0.0₃1758 SOL	$0.0152	2YGJj...KShXH
Mar 12 05:21 PM	SOS / SOL	Buy	$0.0₉6137	0.0₁₁7088 SOL	21.16M	0.0₃1500 SOL	$0.0130	5CZCK...u74La
Mar 12 05:21 PM	SOS / SOL	Buy	$0.0₉2290	0.0₁₁2645 SOL	37.81M	0.0₃1000 SOL	$0.0₂8658	3TjVW...PRna1
Mar 12 05:21 PM	SOS / SOL	Sell	$0.0₉2922	0.0₁₁3375 SOL	50.00M	0.0₃1688 SOL	$0.0146	3RDGg...pGXXR
Mar 12 05:21 PM	SOS / SOL	Buy	$0.0₉3290	0.0₁₁3801 SOL	39.47M	0.0₃1500 SOL	$0.0130	6739D...TFF5t
Mar 12 05:21 PM	SOS / SOL	Sell	$0.0₉4321	0.0₁₁4992 SOL	50.00M	0.0₃2496 SOL	$0.0216	2FSNn...nuEjW
Mar 12 05:21 PM	SOS / SOL	Buy	$0.0₉8180	0.0₁₁9451 SOL	10.58M	0.0₃1000 SOL	$0.0₂8656	2QBCX...yStUp
Mar 12 05:21 PM	SOS / SOL	Buy	$0.0₉3278	0.0₁₁3787 SOL	39.61M	0.0₃1500 SOL	$0.0130	5hvQB...Jvm6c
Mar 12 05:21 PM	SOS / SOL	Sell	$0.0₉4284	0.0₁₁4950 SOL	50.00M	0.0₃2475 SOL	$0.0214	THf9p...TvXBe
Mar 12 05:20 PM	SOS / SOL	Sell	$0.0₈1069	0.0₁₀1237 SOL	239.71K	0.0₅2964 SOL	$0.0₃2563	4a6j4...MY8tX
Mar 12 05:19 PM	SOS / SOL	Buy	$0.0₉8206	0.0₁₁9476 SOL	10.55M	0.0₃1000 SOL	$0.0₂8660	4kUba...gx1P2
Mar 12 05:19 PM	SOS / SOL	Buy	$0.0₉3294	0.0₁₁3804 SOL	39.44M	0.0₃1500 SOL	$0.0130	39u9Q...zbeVa
Mar 12 05:19 PM	SOS / SOL	Sell	$0.0₉4330	0.0₁₁5000 SOL	50.00M	0.0₃2500 SOL	$0.0216	2SfcM...Zq3pt
Mar 12 05:18 PM	SOS / SOL	Buy	$0.0₉8205	0.0₁₁9475 SOL	10.55M	0.0₃1000 SOL	$0.0₂8659	4YMoT...KYmeT
Mar 12 05:18 PM	SOS / SOL	Buy	$0.0₉3293	0.0₁₁3803 SOL	39.45M	0.0₃1500 SOL	$0.0130	GEvPY...hRQWa
Mar 12 05:18 PM	SOS / SOL	Sell	$0.0₉4328	0.0₁₁4999 SOL	50.00M	0.0₃2500 SOL	$0.0216	3D9eL...xUGaA
Mar 12 05:17 PM	SOS / SOL	Buy	$0.0₉8209	0.0₁₁9472 SOL	10.56M	0.0₃1000 SOL	$0.0₂8667	3UMit...mE4Qb
Mar 12 05:17 PM	SOS / SOL	Buy	$0.0₉3294	0.0₁₁3801 SOL	39.47M	0.0₃1500 SOL	$0.0130	5tCrM...LUcBL
Mar 12 05:17 PM	SOS / SOL	Sell	$0.0₉4326	0.0₁₁4991 SOL	50.00M	0.0₃2496 SOL	$0.0216	saosY...g9cfk
Mar 12 05:17 PM	SOS / SOL	Buy	$0.0₉8186	0.0₁₁9448 SOL	10.58M	0.0₃1000 SOL	$0.0₂8664	3PoaD...jt6he
Mar 12 05:17 PM	SOS / SOL	Buy	$0.0₉3279	0.0₁₁3785 SOL	39.63M	0.0₃1500 SOL	$0.0130	5TYX1...6hNcG
Mar 12 05:17 PM	SOS / SOL	Sell	$0.0₉4284	0.0₁₁4945 SOL	50.00M	0.0₃2473 SOL	$0.0214	FV66Q...n816c
Mar 12 05:17 PM	SOS / SOL	Buy	$0.0₉6778	0.0₁₁7824 SOL	19.17M	0.0₃1500 SOL	$0.0130	4buyj...sCstK
Mar 12 05:17 PM	SOS / SOL	Buy	$0.0₉2688	0.0₁₁3103 SOL	32.23M	0.0₃1000 SOL	$0.0₂8664	APqNU...V6hyQ
Mar 12 05:17 PM	SOS / SOL	Sell	$0.0₉4044	0.0₁₁4668 SOL	50.00M	0.0₃2334 SOL	$0.0202	VJuhe...kvVEn
Mar 12 05:17 PM	SOS / SOL	Buy	$0.0₉7329	0.0₁₁8459 SOL	11.82M	0.0₃1000 SOL	$0.0₂8664	djXNQ...u5ZhX
Mar 12 05:17 PM	SOS / SOL	Buy	$0.0₉2722	0.0₁₁3142 SOL	47.75M	0.0₃1500 SOL	$0.0130	2gjzo...PeEru
Mar 12 05:17 PM	SOS / SOL	Sell	$0.0₉2858	0.0₁₁3299 SOL	50.00M	0.0₃1650 SOL	$0.0143	hJ92v...chEeY
Mar 12 05:17 PM	SOS / SOL	Buy	$0.0₉3148	0.0₁₁3633 SOL	41.29M	0.0₃1500 SOL	$0.0130	7inhe...9uawB
Mar 12 05:17 PM	SOS / SOL	Sell	$0.0₉3906	0.0₁₁4508 SOL	50.00M	0.0₃2254 SOL	$0.0195	5UbNi...Whqse
Mar 12 05:17 PM	SOS / SOL	Buy	$0.0₉5718	0.0₁₁6599 SOL	22.73M	0.0₃1500 SOL	$0.0130	2ApWx...ewnUp
Mar 12 05:17 PM	SOS / SOL	Buy	$0.0₉2034	0.0₁₁2348 SOL	42.60M	0.0₃1000 SOL	$0.0₂8664	utriq...Zda9n
Mar 12 05:17 PM	SOS / SOL	Sell	$0.0₉2326	0.0₁₁2685 SOL	50.00M	0.0₃1343 SOL	$0.0116	4JPPE...LzgM8
Mar 12 05:16 PM	SOS / SOL	Buy	$0.0₉2904	0.0₁₁3352 SOL	29.84M	0.0₃1000 SOL	$0.0₂8664	fegLp...9zaC4
Mar 12 05:16 PM	SOS / SOL	Sell	$0.0₉4774	0.0₁₁5512 SOL	50.00M	0.0₃2756 SOL	$0.0239	3a1XM...8k6hb
Mar 12 05:16 PM	SOS / SOL	Buy	$0.0₉8257	0.0₁₁9534 SOL	15.73M	0.0₃1500 SOL	$0.0130	41fac...aS3vA
Mar 12 05:16 PM	SOS / SOL	Buy	$0.0₉3649	0.0₁₁4213 SOL	23.74M	0.0₃1000 SOL	$0.0₂8661	2YDnJ...Vk8Xe
Mar 12 05:16 PM	SOS / SOL	Sell	$0.0₉8267	0.0₁₁9545 SOL	50.00M	0.0₃4773 SOL	$0.0413	474NX...bVGwu
Mar 12 05:16 PM	SOS / SOL	Buy	$0.0₈2781	0.0₁₀3209 SOL	311.65K	0.0₄1000 SOL	$0.0₃8666	5F9xx...cFKZR
Mar 12 05:16 PM	SOS / SOL	Sell	$0.0₈4151	0.0₁₀4791 SOL	7.16M	0.0₃3430 SOL	$0.0297	U3VnX...UnhJQ
Mar 12 05:16 PM	SOS / SOL	Buy	$0.0₈3098	0.0₁₀3575 SOL	14.32M	0.0₃5119 SOL	$0.0444	4D8Nu...PYawC
Mar 12 05:16 PM	SOS / SOL	Buy	$0.0₈1065	0.0₁₀1229 SOL	12.21M	0.0₃1500 SOL	$0.0130	5b5dt...hKozH
Mar 12 05:16 PM	SOS / SOL	Buy	$0.0₉5282	0.0₁₁6095 SOL	16.41M	0.0₃1000 SOL	$0.0₂8666	K3sH9...csyc1
Mar 12 05:16 PM	SOS / SOL	Buy	$0.0₉3604	0.0₁₁4159 SOL	2.40M	0.0₄1000 SOL	$0.0₃8666	4UR45...u41Uw
Mar 12 05:16 PM	SOS / SOL	Sell	$0.0₈2218	0.0₁₀2560 SOL	50.00M	0.0₂1280 SOL	$0.1109	51Zp4...VpDwi
Mar 12 05:15 PM	SOS / SOL	Buy	$0.0₇1284	0.0₉1480 SOL	1.01M	0.0₃1500 SOL	$0.0130	3puT9...pF7b2
Mar 12 05:15 PM	SOS / SOL	Buy	$0.0₇1030	0.0₉1187 SOL	1.26M	0.0₃1500 SOL	$0.0130	3uDCf...HyFxz
Mar 12 05:15 PM	SOS / SOL	Buy	$0.0₈8037	0.0₁₀9261 SOL	1.62M	0.0₃1500 SOL	$0.0130	4NQCB...cTMYD
Mar 12 05:15 PM	SOS / SOL	Buy	$0.0₈6980	0.0₁₀8043 SOL	124.35K	0.0₄1000 SOL	$0.0₃8679	4v9D2...brH1U
Mar 12 05:15 PM	SOS / SOL	Buy	$0.0₈5932	0.0₁₀6835 SOL	2.19M	0.0₃1500 SOL	$0.0130	5uHn3...6PaLU
Mar 12 05:15 PM	SOS / SOL	Buy	$0.0₈4247	0.0₁₀4894 SOL	3.07M	0.0₃1500 SOL	$0.0130	4RbMV...mUJxs
Mar 12 05:15 PM	SOS / SOL	Sell	$0.0₈4993	0.0₁₀5754 SOL	5.38M	0.0₃3094 SOL	$0.0269	4JZLT...Pwc2j
Mar 12 05:15 PM	SOS / SOL	Buy	$0.0₈1354	0.0₁₀1561 SOL	55.15M	0.0₃8605 SOL	$0.0747	Qd81B...x8gno
Mar 12 05:15 PM	SOS / SOL	Buy	$0.0₁₀6986	0.0₁₂8050 SOL	186.36M	0.0₃1500 SOL	$0.0130	3CGex...apQLP
Mar 12 05:15 PM	SOS / SOL	Sell	$0.0₉7518	0.0₁₁8663 SOL	248.33M	0.0₂2152 SOL	$0.1867	2Vi6q...5qAP3
Mar 12 05:12 PM	SOS / SOL	Buy	$0.0₇2950	0.0₉3399 SOL	147.11K	0.0₄5000 SOL	$0.0₂4339	2hWoz...TgE6M
Mar 12 05:12 PM	SOS / SOL	Sell	$0.0₇2978	0.0₉3432 SOL	209.23K	0.0₄7181 SOL	$0.0₂6230	Ua8GD...69mDD
Mar 12 05:11 PM	SOS / SOL	Buy	$0.0₇2873	0.0₉3309 SOL	453.44K	0.0₃1500 SOL	$0.0130	3NQmQ...qcgRh
Mar 12 05:11 PM	SOS / SOL	Buy	$0.0₇2421	0.0₉2789 SOL	717.26K	0.0₃2000 SOL	$0.0174	3TxJp...M2AJh
Mar 12 05:11 PM	SOS / SOL	Buy	$0.0₇1606	0.0₉1850 SOL	2.70M	0.0₃5000 SOL	$0.0434	3y4kr...gb3Z1
Mar 12 05:11 PM	SOS / SOL	Buy	$0.0₇1050	0.0₉1210 SOL	1.24M	0.0₃1500 SOL	$0.0130	4S6jf...cdLDQ
Mar 12 05:11 PM	SOS / SOL	Buy	$0.0₈8214	0.0₁₀9460 SOL	1.59M	0.0₃1500 SOL	$0.0130	5XNpr...iDhcG
Mar 12 05:11 PM	SOS / SOL	Buy	$0.0₈6207	0.0₁₀7149 SOL	2.10M	0.0₃1500 SOL	$0.0130	2W7x7...BbeRJ
Mar 12 05:11 PM	SOS / SOL	Sell	$0.0₈5342	0.0₁₀6152 SOL	8.73K	0.0₆5370 SOL	$0.0₄4663	43fXB...RCn7Z
Mar 12 05:11 PM	SOS / SOL	Buy	$0.0₈3622	0.0₁₀4171 SOL	7.19M	0.0₃3000 SOL	$0.0260	3ZbPc...N518a
Mar 12 05:11 PM	SOS / SOL	Buy	$0.0₁₀7279	0.0₁₂8383 SOL	727.67M	0.0₃6100 SOL	$0.0530	4TAv2...tLy9v
Mar 12 05:11 PM	SOS / SOL	Sell	$0.0₈3626	0.0₁₀4176 SOL	749.56M	0.0313 SOL	$2.72	4R4X1...LdqVZ
Mar 12 05:11 PM	SOS / SOL	Buy	$0.0₅6056	0.0₇6975 SOL	2.15K	0.0₃1500 SOL	$0.0130	3a2xB...cCZPA
Mar 12 05:11 PM	SOS / SOL	Buy	$0.0₅5998	0.0₇6908 SOL	2.17K	0.0₃1500 SOL	$0.0130	4fkti...Qx7Bh
Mar 12 05:11 PM	SOS / SOL	Buy	$0.0₅5940	0.0₇6841 SOL	2.19K	0.0₃1500 SOL	$0.0130	4QpfM...57tcX
Mar 12 05:11 PM	SOS / SOL	Buy	$0.0₅5883	0.0₇6775 SOL	2.21K	0.0₃1500 SOL	$0.0130	4YdCb...f41rt
Mar 12 05:11 PM	SOS / SOL	Sell	$0.0₅7262	0.0₇8364 SOL	88.42K	0.0₂7395 SOL	$0.6420	3aXHx...FLQPz
Mar 12 05:11 PM	SOS / SOL	Sell	$0.0₄1094	0.0₆1260 SOL	64.58K	0.0₂8131 SOL	$0.7060	5yGYZ...dXqC1
Mar 12 05:11 PM	SOS / SOL	Sell	$0.0₄1879	0.0₆2164 SOL	88.96K	0.0192 SOL	$1.67	4yU1f...RATYq
Mar 12 05:11 PM	SOS / SOL	Sell	$0.0₄4059	0.0₆4674 SOL	73.63K	0.0344 SOL	$2.99	2aD2Q...9ZnDc
Mar 12 05:11 PM	SOS / SOL	Buy	$0.0₄6192	0.0₆7132 SOL	2.49K	0.0₂1777 SOL	$0.1543	2EGCT...x37nc
Mar 12 05:11 PM	SOS / SOL	Buy	$0.0₄6192	0.0₆7132 SOL	5.26K	0.0₂3754 SOL	$0.3259	2EGCT...x37nc
Mar 12 05:11 PM	SOS / SOL	Sell	$0.0₄6231	0.0₆7177 SOL	4.81M	3.45 SOL	$299.74	xka62...1XDrD
Mar 12 05:11 PM	SOS / SOL	Buy	$0.0₄6208	0.0₆7150 SOL	7.72M	5.52 SOL	$479.26	xka62...1XDrD
Mar 12 05:11 PM	SOS / SOL	Sell	$0.0₄6192	0.0₆7132 SOL	5.94M	4.24 SOL	$367.98	5Nx2V...BSemw
Mar 12 05:11 PM	SOS / SOL	Buy	$0.0₄6197	0.0₆7137 SOL	5.53M	3.95 SOL	$342.95	5Nx2V...BSemw
Mar 12 05:11 PM	SOS / SOL	Sell	$0.0₄6186	0.0₆7125 SOL	4.38M	3.12 SOL	$270.80	3Jt5v...Dh2KE

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Strategic Oil Supply (SOS)?

The current price for Strategic Oil Supply (SOS) on the Solana chain is $0.0₄6206. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Strategic Oil Supply (SOS)?

The Fully Diluted Valuation (FDV) of Strategic Oil Supply (SOS) is $58.61K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Strategic Oil Supply (SOS)?

You can buy Strategic Oil Supply on decentralized exchanges (DEXes) on the Solana chain. Check the Strategic Oil Supply Liquidity pools to see all available SOS trading pairs and choose the pool with the best liquidity.

What is Strategic Oil Supply (SOS) liquidity?

The total liquidity for Strategic Oil Supply (SOS) across all pools on Solana is $1.66K. Liquidity is spread across pools, providing traders with multiple options for swapping SOS.

What is SOS, Strategic Oil Supply?

Strategic Oil Supply (SOS) is a cryptocurrency token deployed on the Solana blockchain. The current value of SOS is $0.0₄6206. Visit the Description tab for more details about this project.

How to trade SOS?

You can buy or sell SOS on the Solana chain through any of available SOS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Strategic Oil Supply

Official $SOS token on Solana blockchain

Strategic Oil Supply (SOS)

Token Statistics

Price Changes

Recent Transactions

Strategic Oil Supply

About Strategic Oil Supply