SPL Token (SPL)
The live SPL Token price today is $0.052440, with a 24-hour trading volume of $1.43K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052440
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $1.43K
- 24h Transactions
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -3520913597880 SPL for 98765430 SOL
- : 3520913597880 SPL for -98765431 SOL
- : -2350009997408 SPL for 65848226 SOL
- : -3505533148184 SPL for 98765430 SOL
- : 3505533148184 SPL for -98765431 SOL
- : -8188366559573 SPL for 231717118 SOL
- : -7819074224027 SPL for 224625166 SOL
- : -2921674000000 SPL for 84790577 SOL
- : -4638883612577 SPL for 135598196 SOL
- : -5516602557847 SPL for 162826876 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:40 PM | SPL / SOL | Sell | $0.052440 | 0.072806 SOL | 3.52M | 0.0988 SOL | $8.59 | 3KUGG...65uxF |
Mar 14 06:40 PM | SPL / SOL | Buy | $0.052440 | 0.072806 SOL | 3.52M | 0.0988 SOL | $8.59 | 4f26C...ZXTXf |
Mar 14 06:37 PM | SPL / SOL | Sell | $0.052438 | 0.072803 SOL | 2.35M | 0.0658 SOL | $5.73 | 4syMa...tFtcA |
Mar 14 06:34 PM | SPL / SOL | Sell | $0.052453 | 0.072818 SOL | 3.51M | 0.0988 SOL | $8.60 | 34g97...4zYW1 |
Mar 14 06:34 PM | SPL / SOL | Buy | $0.052453 | 0.072818 SOL | 3.51M | 0.0988 SOL | $8.60 | 2RNUu...EgkMk |
Mar 14 06:34 PM | SPL / SOL | Sell | $0.052463 | 0.072830 SOL | 8.19M | 0.2317 SOL | $20.17 | 5bi8k...wLn13 |
Mar 14 06:33 PM | SPL / SOL | Sell | $0.052501 | 0.072873 SOL | 7.82M | 0.2246 SOL | $19.55 | 9bcBC...q1iyL |
Mar 14 06:31 PM | SPL / SOL | Sell | $0.052524 | 0.072903 SOL | 2.92M | 0.0848 SOL | $7.37 | EJFrP...97ijr |
Mar 14 06:30 PM | SPL / SOL | Sell | $0.052542 | 0.072924 SOL | 4.64M | 0.1356 SOL | $11.79 | 2ruay...7xvs6 |
Mar 14 06:29 PM | SPL / SOL | Sell | $0.052567 | 0.072952 SOL | 5.52M | 0.1628 SOL | $14.16 | 4Hgoe...cK5hi |
Mar 14 06:29 PM | SPL / SOL | Sell | $0.052585 | 0.072973 SOL | 1.78M | 0.0530 SOL | $4.60 | JWkD5...CRBGE |
Mar 14 06:29 PM | SPL / SOL | Sell | $0.052597 | 0.072986 SOL | 2.98M | 0.0891 SOL | $7.75 | 2q542...M9gd1 |
Mar 14 06:29 PM | SPL / SOL | Sell | $0.052605 | 0.072996 SOL | 253.75K | 0.027601 SOL | $0.6609 | 5wY9E...fxBmo |
Mar 14 06:29 PM | SPL / SOL | Sell | $0.052622 | 0.073015 SOL | 6.35M | 0.1915 SOL | $16.66 | 3ZMPb...Azd5r |
Mar 14 06:29 PM | SPL / SOL | Sell | $0.052654 | 0.073053 SOL | 6.39M | 0.1950 SOL | $16.96 | 2YQ3Z...v8jhb |
Mar 14 06:29 PM | SPL / SOL | Sell | $0.052721 | 0.073130 SOL | 18.97M | 0.5937 SOL | $51.62 | 5SDvM...teEGr |
Mar 14 06:29 PM | SPL / SOL | Sell | $0.052829 | 0.073253 SOL | 20.02M | 0.6514 SOL | $56.64 | 4b46o...kA95k |
Mar 14 06:29 PM | SPL / SOL | Buy | $0.052878 | 0.073310 SOL | 2.98M | 0.0988 SOL | $8.59 | 5i7qd...dP4iX |
Mar 14 06:29 PM | SPL / SOL | Buy | $0.052864 | 0.073294 SOL | 1.78M | 0.0587 SOL | $5.10 | 3B3Pv...9noEv |
Mar 14 06:29 PM | SPL / SOL | Buy | $0.052852 | 0.073280 SOL | 2.35M | 0.0771 SOL | $6.70 | 2sWMa...CzPh4 |
Mar 14 06:29 PM | SPL / SOL | Sell | $0.052846 | 0.073272 SOL | 52.01K | 0.021702 SOL | $0.1480 | 9CaUM...aenRs |
Mar 14 06:29 PM | SPL / SOL | Sell | $0.052961 | 0.073405 SOL | 38.52M | 1.31 SOL | $114.04 | 5Sy7Z...Btyof |
Mar 14 06:29 PM | SPL / SOL | Buy | $0.053063 | 0.073522 SOL | 5.52M | 0.1943 SOL | $16.89 | Z55Jo...o6Ejj |
Mar 14 06:29 PM | SPL / SOL | Sell | $0.053203 | 0.073683 SOL | 47.28M | 1.74 SOL | $151.39 | 4mUif...8Dnto |
Mar 14 06:29 PM | SPL / SOL | Buy | $0.053346 | 0.073847 SOL | 6.35M | 0.2444 SOL | $21.26 | 2urxh...4AVqy |
Mar 14 06:29 PM | SPL / SOL | Sell | $0.053354 | 0.073857 SOL | 8.65M | 0.3338 SOL | $29.02 | T6ixX...uWXY8 |
Mar 14 06:29 PM | SPL / SOL | Buy | $0.053385 | 0.073893 SOL | 253.75K | 0.029877 SOL | $0.8588 | JTMqn...BNjjv |
Mar 14 06:29 PM | SPL / SOL | Buy | $0.053360 | 0.073865 SOL | 6.39M | 0.2469 SOL | $21.47 | 2QEGg...3Lsje |
Mar 14 06:29 PM | SPL / SOL | Buy | $0.053320 | 0.073818 SOL | 4.64M | 0.1771 SOL | $15.40 | 398LH...LDk3y |
Mar 14 06:29 PM | SPL / SOL | Buy | $0.053304 | 0.073799 SOL | 779.99 | 0.042963 SOL | $0.022577 | 3nN3R...sX2s1 |
Mar 14 06:29 PM | SPL / SOL | Buy | $0.053303 | 0.073799 SOL | 52.01K | 0.021976 SOL | $0.1718 | 3TYg4...Sp55b |
Mar 14 06:29 PM | SPL / SOL | Buy | $0.053275 | 0.073767 SOL | 7.82M | 0.2945 SOL | $25.61 | JRDUv...LZ13A |
Mar 14 06:29 PM | SPL / SOL | Buy | $0.053219 | 0.073702 SOL | 8.19M | 0.3031 SOL | $26.36 | 48Lbn...yWjP3 |
Mar 14 06:29 PM | SPL / SOL | Buy | $0.053181 | 0.073658 SOL | 2.92M | 0.1069 SOL | $9.29 | 2RJ4y...rwFfr |
Mar 14 06:29 PM | SPL / SOL | Buy | $0.053109 | 0.073575 SOL | 18.97M | 0.6782 SOL | $58.98 | 2Jvb6...zPUsE |
Mar 14 06:29 PM | SPL / SOL | Buy | $0.052985 | 0.073432 SOL | 20.02M | 0.6872 SOL | $59.76 | XMe49...iKg6F |
Mar 14 06:29 PM | SPL / SOL | Sell | $0.052950 | 0.073393 SOL | 8.76M | 0.2970 SOL | $25.83 | 5VRAf...6Z9dA |
Mar 14 06:29 PM | SPL / SOL | Buy | $0.052950 | 0.073393 SOL | 8.65M | 0.2936 SOL | $25.53 | 2uCLL...i5V8J |
Mar 14 06:29 PM | SPL / SOL | Sell | $0.052947 | 0.073389 SOL | 7.42M | 0.2514 SOL | $21.86 | B6JNp...eSwGM |
Mar 14 06:29 PM | SPL / SOL | Sell | $0.052974 | 0.073420 SOL | 1.63M | 0.0557 SOL | $4.84 | 2k6Wz...M4N7f |
Mar 14 06:29 PM | SPL / SOL | Sell | $0.053076 | 0.073538 SOL | 30.62M | 1.08 SOL | $94.20 | 3Pj81...ivjRy |
Mar 14 06:29 PM | SPL / SOL | Sell | $0.053264 | 0.073753 SOL | 25.04M | 0.9397 SOL | $81.71 | 3wkmJ...9G5v5 |
Mar 14 06:29 PM | SPL / SOL | Sell | $0.053448 | 0.073965 SOL | 25.17M | 0.9979 SOL | $86.78 | 4PMjc...WkUyW |
Mar 14 06:29 PM | SPL / SOL | Sell | $0.053826 | 0.074400 SOL | 65.16M | 2.87 SOL | $249.29 | EYDoX...rTgmy |
