29,403,289 Pools27,135,849 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052440, with a 24-hour trading volume of $1.43K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052440
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.93K
24h Volume
$1.43K
24h Transactions
44

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -3520913597880 SPL for 98765430 SOL
  • : 3520913597880 SPL for -98765431 SOL
  • : -2350009997408 SPL for 65848226 SOL
  • : -3505533148184 SPL for 98765430 SOL
  • : 3505533148184 SPL for -98765431 SOL
  • : -8188366559573 SPL for 231717118 SOL
  • : -7819074224027 SPL for 224625166 SOL
  • : -2921674000000 SPL for 84790577 SOL
  • : -4638883612577 SPL for 135598196 SOL
  • : -5516602557847 SPL for 162826876 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 06:40 PM
SPL / SOLSell$0.0524400.072806 SOL3.52M0.0988 SOL$8.593KUGG...65uxF
Mar 14 06:40 PM
SPL / SOLBuy$0.0524400.072806 SOL3.52M0.0988 SOL$8.594f26C...ZXTXf
Mar 14 06:37 PM
SPL / SOLSell$0.0524380.072803 SOL2.35M0.0658 SOL$5.734syMa...tFtcA
Mar 14 06:34 PM
SPL / SOLSell$0.0524530.072818 SOL3.51M0.0988 SOL$8.6034g97...4zYW1
Mar 14 06:34 PM
SPL / SOLBuy$0.0524530.072818 SOL3.51M0.0988 SOL$8.602RNUu...EgkMk
Mar 14 06:34 PM
SPL / SOLSell$0.0524630.072830 SOL8.19M0.2317 SOL$20.175bi8k...wLn13
Mar 14 06:33 PM
SPL / SOLSell$0.0525010.072873 SOL7.82M0.2246 SOL$19.559bcBC...q1iyL
Mar 14 06:31 PM
SPL / SOLSell$0.0525240.072903 SOL2.92M0.0848 SOL$7.37EJFrP...97ijr
Mar 14 06:30 PM
SPL / SOLSell$0.0525420.072924 SOL4.64M0.1356 SOL$11.792ruay...7xvs6
Mar 14 06:29 PM
SPL / SOLSell$0.0525670.072952 SOL5.52M0.1628 SOL$14.164Hgoe...cK5hi
Mar 14 06:29 PM
SPL / SOLSell$0.0525850.072973 SOL1.78M0.0530 SOL$4.60JWkD5...CRBGE
Mar 14 06:29 PM
SPL / SOLSell$0.0525970.072986 SOL2.98M0.0891 SOL$7.752q542...M9gd1
Mar 14 06:29 PM
SPL / SOLSell$0.0526050.072996 SOL253.75K0.027601 SOL$0.66095wY9E...fxBmo
Mar 14 06:29 PM
SPL / SOLSell$0.0526220.073015 SOL6.35M0.1915 SOL$16.663ZMPb...Azd5r
Mar 14 06:29 PM
SPL / SOLSell$0.0526540.073053 SOL6.39M0.1950 SOL$16.962YQ3Z...v8jhb
Mar 14 06:29 PM
SPL / SOLSell$0.0527210.073130 SOL18.97M0.5937 SOL$51.625SDvM...teEGr
Mar 14 06:29 PM
SPL / SOLSell$0.0528290.073253 SOL20.02M0.6514 SOL$56.644b46o...kA95k
Mar 14 06:29 PM
SPL / SOLBuy$0.0528780.073310 SOL2.98M0.0988 SOL$8.595i7qd...dP4iX
Mar 14 06:29 PM
SPL / SOLBuy$0.0528640.073294 SOL1.78M0.0587 SOL$5.103B3Pv...9noEv
Mar 14 06:29 PM
SPL / SOLBuy$0.0528520.073280 SOL2.35M0.0771 SOL$6.702sWMa...CzPh4
Mar 14 06:29 PM
SPL / SOLSell$0.0528460.073272 SOL52.01K0.021702 SOL$0.14809CaUM...aenRs
Mar 14 06:29 PM
SPL / SOLSell$0.0529610.073405 SOL38.52M1.31 SOL$114.045Sy7Z...Btyof
Mar 14 06:29 PM
SPL / SOLBuy$0.0530630.073522 SOL5.52M0.1943 SOL$16.89Z55Jo...o6Ejj
Mar 14 06:29 PM
SPL / SOLSell$0.0532030.073683 SOL47.28M1.74 SOL$151.394mUif...8Dnto
Mar 14 06:29 PM
SPL / SOLBuy$0.0533460.073847 SOL6.35M0.2444 SOL$21.262urxh...4AVqy
Mar 14 06:29 PM
SPL / SOLSell$0.0533540.073857 SOL8.65M0.3338 SOL$29.02T6ixX...uWXY8
Mar 14 06:29 PM
SPL / SOLBuy$0.0533850.073893 SOL253.75K0.029877 SOL$0.8588JTMqn...BNjjv
Mar 14 06:29 PM
SPL / SOLBuy$0.0533600.073865 SOL6.39M0.2469 SOL$21.472QEGg...3Lsje
Mar 14 06:29 PM
SPL / SOLBuy$0.0533200.073818 SOL4.64M0.1771 SOL$15.40398LH...LDk3y
Mar 14 06:29 PM
SPL / SOLBuy$0.0533040.073799 SOL779.990.042963 SOL$0.0225773nN3R...sX2s1
Mar 14 06:29 PM
SPL / SOLBuy$0.0533030.073799 SOL52.01K0.021976 SOL$0.17183TYg4...Sp55b
Mar 14 06:29 PM
SPL / SOLBuy$0.0532750.073767 SOL7.82M0.2945 SOL$25.61JRDUv...LZ13A
Mar 14 06:29 PM
SPL / SOLBuy$0.0532190.073702 SOL8.19M0.3031 SOL$26.3648Lbn...yWjP3
Mar 14 06:29 PM
SPL / SOLBuy$0.0531810.073658 SOL2.92M0.1069 SOL$9.292RJ4y...rwFfr
Mar 14 06:29 PM
SPL / SOLBuy$0.0531090.073575 SOL18.97M0.6782 SOL$58.982Jvb6...zPUsE
Mar 14 06:29 PM
SPL / SOLBuy$0.0529850.073432 SOL20.02M0.6872 SOL$59.76XMe49...iKg6F
Mar 14 06:29 PM
SPL / SOLSell$0.0529500.073393 SOL8.76M0.2970 SOL$25.835VRAf...6Z9dA
Mar 14 06:29 PM
SPL / SOLBuy$0.0529500.073393 SOL8.65M0.2936 SOL$25.532uCLL...i5V8J
Mar 14 06:29 PM
SPL / SOLSell$0.0529470.073389 SOL7.42M0.2514 SOL$21.86B6JNp...eSwGM
Mar 14 06:29 PM
SPL / SOLSell$0.0529740.073420 SOL1.63M0.0557 SOL$4.842k6Wz...M4N7f
Mar 14 06:29 PM
SPL / SOLSell$0.0530760.073538 SOL30.62M1.08 SOL$94.203Pj81...ivjRy
Mar 14 06:29 PM
SPL / SOLSell$0.0532640.073753 SOL25.04M0.9397 SOL$81.713wkmJ...9G5v5
Mar 14 06:29 PM
SPL / SOLSell$0.0534480.073965 SOL25.17M0.9979 SOL$86.784PMjc...WkUyW
Mar 14 06:29 PM
SPL / SOLSell$0.0538260.074400 SOL65.16M2.87 SOL$249.29EYDoX...rTgmy