pwned

pwned Price (pwned)

Date	Market	Type	Price (USD)	Price	pwned	2nd ASSET	Total	TXN
Mar 14 06:51 PM	pwned / SOL	Sell	$0.0₁₀7646	0.0₁₂8695 SOL	45.03M	0.0₄3915 SOL	$0.0₂3443	Z7xgF...rtNLU
Mar 12 05:21 AM	pwned / SOL	Sell	$0.0₁₀9194	0.0₁₁1081 SOL	129.26M	0.0₃1397 SOL	$0.0119	zVG9n...3b9dP
Mar 12 02:40 AM	pwned / SOL	Sell	$0.0₉1124	0.0₁₁1314 SOL	20.86M	0.0₄2741 SOL	$0.0₂2344	2Pno1...XYh93
Mar 11 11:25 PM	pwned / SOL	Sell	$0.0₉1261	0.0₁₁1451 SOL	46.91M	0.0₄6805 SOL	$0.0₂5916	2ioGr...jeDkm
Mar 11 11:22 PM	pwned / SOL	Buy	$0.0₉1221	0.0₁₁1405 SOL	71.21M	0.0₃1000 SOL	$0.0₂8692	5pKQj...ixPLS
Mar 11 11:22 PM	pwned / SOL	Sell	$0.0₉1238	0.0₁₁1424 SOL	81.50M	0.0₃1161 SOL	$0.0101	uNmzq...hbKsM
Mar 11 10:39 PM	pwned / SOL	Buy	$0.0₉1345	0.0₁₁1546 SOL	25.87M	0.0₄4000 SOL	$0.0₂3481	2mmiK...asjUX
Mar 11 10:39 PM	pwned / SOL	Sell	$0.0₉1369	0.0₁₁1574 SOL	38.37M	0.0₄6038 SOL	$0.0₂5252	2SRqF...wBeM1
Mar 11 10:39 PM	pwned / SOL	Sell	$0.0₉1769	0.0₁₁2033 SOL	111.94M	0.0₃2276 SOL	$0.0198	2P1JM...dgdzK
Mar 11 10:39 PM	pwned / SOL	Sell	$0.0₉2751	0.0₁₁3162 SOL	111.94M	0.0₃3539 SOL	$0.0308	6146H...fC5FU
Mar 11 10:39 PM	pwned / SOL	Buy	$0.0₉2666	0.0₁₁3064 SOL	129.26M	0.0₃3960 SOL	$0.0345	3RUHH...iirBC
Mar 11 10:39 PM	pwned / SOL	Buy	$0.0₉1855	0.0₁₁2132 SOL	46.91M	0.0₃1000 SOL	$0.0₂8701	3GTzW...yEukH
Mar 11 10:39 PM	pwned / SOL	Sell	$0.0₉2039	0.0₁₁2343 SOL	95.95M	0.0₃2248 SOL	$0.0196	332Wj...j9nxd
Mar 11 10:39 PM	pwned / SOL	Buy	$0.0₉2268	0.0₁₁2607 SOL	38.37M	0.0₃1000 SOL	$0.0₂8701	3a5Nq...uCUwa
Mar 11 10:39 PM	pwned / SOL	Sell	$0.0₉2404	0.0₁₁2763 SOL	66.68M	0.0₃1843 SOL	$0.0160	49eMm...a1V9J
Mar 11 10:39 PM	pwned / SOL	Buy	$0.0₉2666	0.0₁₁3064 SOL	16.32M	0.0₄5000 SOL	$0.0₂4351	4tWoz...dLm4k
Mar 11 10:39 PM	pwned / SOL	Buy	$0.0₉2389	0.0₁₁2746 SOL	36.43M	0.0₃1000 SOL	$0.0₂8701	5iDu1...rXHTf
Mar 11 10:39 PM	pwned / SOL	Buy	$0.0₉1361	0.0₁₁1564 SOL	319.84M	0.0₃5000 SOL	$0.0435	42DbN...jPQDk
Mar 11 10:39 PM	pwned / SOL	Sell	$0.0₉2953	0.0₁₁3394 SOL	594.70M	0.0₂2019 SOL	$0.1756	HVEfs...jgsbv
Mar 11 10:39 PM	pwned / SOL	Buy	$0.0₈1012	0.0₁₀1163 SOL	8.60M	0.0₃1000 SOL	$0.0₂8701	3TSzP...SPME3
Mar 11 10:39 PM	pwned / SOL	Buy	$0.0₉9577	0.0₁₀1101 SOL	4.54M	0.0₄5000 SOL	$0.0₂4351	UpnxY...aAurc
Mar 11 10:39 PM	pwned / SOL	Buy	$0.0₉5872	0.0₁₁6749 SOL	148.18M	0.0₂1000 SOL	$0.0870	DCP1y...yLAfs
Mar 11 10:39 PM	pwned / SOL	Buy	$0.0₉1463	0.0₁₁1682 SOL	594.70M	0.0₂1000 SOL	$0.0870	3CycH...su8o4
Mar 11 10:39 PM	pwned / SOL	Sell	$0.0₆1398	0.0₈1607 SOL	990.00M	1.59 SOL	$138.36	5L2Mi...Dovgt
Mar 11 10:38 PM	pwned / SOL	Sell	$0.0₃3411	0.0₅3921 SOL	69.71K	0.2733 SOL	$23.78	4egvs...tELsu
Mar 11 10:38 PM	pwned / SOL	Buy	$0.0₃3417	0.0₅3928 SOL	70.70K	0.2776 SOL	$24.16	2Q4yG...Lrht3
Mar 11 10:38 PM	pwned / SOL	Buy	$0.0₃3297	0.0₅3790 SOL	77.00K	0.2918 SOL	$25.39	5rs4G...H5zSR
Mar 11 10:38 PM	pwned / SOL	Sell	$0.0₃3250	0.0₅3735 SOL	25.32K	0.0946 SOL	$8.23	GHozM...so5JA
Mar 11 10:38 PM	pwned / SOL	Sell	$0.0₃3269	0.0₅3758 SOL	4.67	0.0₄1755 SOL	$0.0₂1527	2zRyw...4Tgmr
Mar 11 10:38 PM	pwned / SOL	Sell	$0.0₃3283	0.0₅3773 SOL	17.04K	0.0643 SOL	$5.59	3CTWG...Y685k
Mar 11 10:38 PM	pwned / SOL	Sell	$0.0₃3297	0.0₅3789 SOL	394.18	0.0₂1494 SOL	$0.1299	3XEir...HUR2S
Mar 11 10:38 PM	pwned / SOL	Sell	$0.0₃3394	0.0₅3901 SOL	119.13K	0.4647 SOL	$40.43	pKF7f...WsEMi
Mar 11 10:38 PM	pwned / SOL	Buy	$0.0₃3397	0.0₅3904 SOL	124.03K	0.4842 SOL	$42.12	3haXD...bWpkk
Mar 11 10:38 PM	pwned / SOL	Sell	$0.0₃3332	0.0₅3829 SOL	53.51K	0.2049 SOL	$17.82	5XCEH...u9G8t
Mar 11 10:38 PM	pwned / SOL	Sell	$0.0₃3393	0.0₅3899 SOL	21.23K	0.0828 SOL	$7.20	3Jr4N...pW2Cg
Mar 11 10:38 PM	pwned / SOL	Sell	$0.0₃3428	0.0₅3940 SOL	21.20K	0.0835 SOL	$7.27	5dFJP...PgC8L
Mar 11 10:38 PM	pwned / SOL	Sell	$0.0₃3494	0.0₅4016 SOL	56.18K	0.2256 SOL	$19.63	6xJbs...VFHLm
Mar 11 10:38 PM	pwned / SOL	Buy	$0.0₃3548	0.0₅4078 SOL	2.57K	0.0105 SOL	$0.9126	abM4U...V5Bbo
Mar 11 10:38 PM	pwned / SOL	Sell	$0.0₃3549	0.0₅4079 SOL	12.18K	0.0497 SOL	$4.32	ditZn...2dJF8
Mar 11 10:38 PM	pwned / SOL	Sell	$0.0₃3573	0.0₅4106 SOL	14.51K	0.0596 SOL	$5.19	2YPYE...rMbS1
Mar 11 10:38 PM	pwned / SOL	Buy	$0.0₃3598	0.0₅4136 SOL	399.01	0.0₂1650 SOL	$0.1436	3SDoj...g7UKp

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of pwned (pwned)?

The current price for pwned (pwned) on the Solana chain is $0.0₁₀7646. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for pwned (pwned)?

The Fully Diluted Valuation (FDV) of pwned (pwned) is $0.0703. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy pwned (pwned)?

You can buy pwned on decentralized exchanges (DEXes) on the Solana chain. Check the pwned Liquidity pools to see all available pwned trading pairs and choose the pool with the best liquidity.

What is pwned (pwned) liquidity?

The total liquidity for pwned (pwned) across all pools on Solana is $0.1443. Liquidity is spread across pools, providing traders with multiple options for swapping pwned.

What is pwned, pwned?

pwned (pwned) is a cryptocurrency token deployed on the Solana blockchain. The current value of pwned is $0.0₁₀7646. Visit the Description tab for more details about this project.

How to trade pwned?

You can buy or sell pwned on the Solana chain through any of available pwned Liquidity pools. Check volumes and liquidity depth across different DEXes.

About pwned

pwned (pwned) is a cryptocurrency token on the Solana blockchain. The current price is $0.0107646 with a fully diluted valuation of $0.0703.

pwned (pwned)

Token Statistics

Price Changes

Recent Transactions

pwned

About pwned