AIDA (AIDA) is a cryptocurrency token deployed on the Solana blockchain. The current value of AIDA is $0.045434. Visit the Description tab for more details about this project.

AIDA

AIDA Price (AIDA)

Date	Market	Type	Price (USD)	Price	AIDA	2nd ASSET	Total	TXN
Mar 10 10:15 PM	AIDA / SOL	Buy	$0.0₄5390	0.0₆6325 SOL	15.81K	0.0100 SOL	$0.8521	5CH6Y...Bgo5i
Mar 10 04:25 PM	AIDA / SOL	Sell	$0.0₄5434	0.0₆6137 SOL	17.96K	0.0110 SOL	$0.9761	5h5bG...gZuu8
Mar 10 03:00 PM	AIDA / SOL	Sell	$0.0₄5421	0.0₆6138 SOL	24.50K	0.0150 SOL	$1.33	38XcD...fNXFN
Mar 10 02:56 PM	AIDA / SOL	Sell	$0.0₄5403	0.0₆6140 SOL	26.11K	0.0160 SOL	$1.41	2QksB...M7amu
Mar 10 09:41 AM	AIDA / SOL	Sell	$0.0₄5363	0.0₆6142 SOL	8.11K	0.0₂4978 SOL	$0.4346	fN9xW...yPKXc
Mar 10 09:41 AM	AIDA / SOL	Sell	$0.0₄5364	0.0₆6142 SOL	6.93K	0.0₂4257 SOL	$0.3717	4c6JE...LqP1a
Mar 10 09:41 AM	AIDA / SOL	Sell	$0.0₄5364	0.0₆6143 SOL	8.12K	0.0₂4985 SOL	$0.4353	WYsNu...jJxoJ
Mar 10 09:41 AM	AIDA / SOL	Sell	$0.0₄5365	0.0₆6143 SOL	7.02K	0.0₂4316 SOL	$0.3768	47ruB...nfAYa
Mar 10 08:08 AM	AIDA / SOL	Sell	$0.0₄5362	0.0₆6144 SOL	19.56K	0.0120 SOL	$1.05	4wAYR...LjCtm
Mar 9 07:30 PM	AIDA / SOL	Sell	$0.0₄5346	0.0₆6146 SOL	22.82K	0.0140 SOL	$1.22	syHJ6...yztEc
Mar 9 07:25 PM	AIDA / SOL	Sell	$0.0₄5331	0.0₆6148 SOL	39.16K	0.0241 SOL	$2.09	2i2ic...uuXeq
Mar 9 07:24 PM	AIDA / SOL	Sell	$0.0₄5303	0.0₆6150 SOL	20.45K	0.0126 SOL	$1.08	3vhGX...HiNmN
Mar 9 07:22 PM	AIDA / SOL	Sell	$0.0₄5285	0.0₆6151 SOL	18.96K	0.0117 SOL	$1.00	3BQCc...np8LG
Mar 9 01:48 PM	AIDA / SOL	Sell	$0.0₄5270	0.0₆6153 SOL	17.70K	0.0109 SOL	$0.9325	4cLSE...1BYea
Mar 9 01:43 PM	AIDA / SOL	Sell	$0.0₄5257	0.0₆6154 SOL	27.68K	0.0170 SOL	$1.46	3hVHr...MRLMG
Mar 9 01:32 PM	AIDA / SOL	Sell	$0.0₄5238	0.0₆6156 SOL	17.12K	0.0105 SOL	$0.8965	4wRUs...qZnHt
Mar 9 01:26 PM	AIDA / SOL	Sell	$0.0₄5215	0.0₆6158 SOL	35.93K	0.0221 SOL	$1.87	2T3pm...epuT8
Mar 9 03:11 AM	AIDA / SOL	Sell	$0.0₄5188	0.0₆6161 SOL	43.99K	0.0271 SOL	$2.28	3hTeR...xd3ha
Mar 9 03:10 AM	AIDA / SOL	Sell	$0.0₄5170	0.0₆6163 SOL	19.50K	0.0120 SOL	$1.01	huYxk...aYFXW
Mar 9 03:10 AM	AIDA / SOL	Sell	$0.0₄5157	0.0₆6165 SOL	19.50K	0.0120 SOL	$1.01	2o1nB...YkCLE
Mar 8 10:05 PM	AIDA / SOL	Buy	$0.0₄5106	0.0₆6353 SOL	33.06K	0.0210 SOL	$1.69	GH1sr...e8oGb
Mar 8 10:03 PM	AIDA / SOL	Buy	$0.0₄5139	0.0₆6351 SOL	33.96K	0.0216 SOL	$1.74	4BLKy...n4jy8
Mar 8 01:26 PM	AIDA / SOL	Buy	$0.0₄5158	0.0₆6349 SOL	15.95K	0.0101 SOL	$0.8226	3zLHp...4hAYN
Mar 8 01:25 PM	AIDA / SOL	Buy	$0.0₄5171	0.0₆6347 SOL	29.54K	0.0187 SOL	$1.53	5o62W...orfEL
Mar 8 01:14 PM	AIDA / SOL	Buy	$0.0₄5184	0.0₆6345 SOL	20.49K	0.0130 SOL	$1.06	2n2ne...M9PL9
Mar 8 10:39 AM	AIDA / SOL	Sell	$0.0₄5166	0.0₆6161 SOL	157.49K	0.0970 SOL	$8.14	3Leo3...RBB94
Mar 8 10:39 AM	AIDA / SOL	Buy	$0.0₄5325	0.0₆6350 SOL	157.49K	0.1000 SOL	$8.38	2bxC1...R4Eg7
Mar 8 04:54 AM	AIDA / SOL	Buy	$0.0₄5198	0.0₆6343 SOL	20.50K	0.0130 SOL	$1.07	53pWD...Yxn5e
Mar 8 02:51 AM	AIDA / SOL	Buy	$0.0₄5212	0.0₆6342 SOL	23.65K	0.0150 SOL	$1.23	3rciz...rzxKd
Mar 7 07:50 PM	AIDA / SOL	Buy	$0.0₄5234	0.0₆6340 SOL	23.66K	0.0150 SOL	$1.24	3kNtm...hc5dK
Mar 7 07:27 PM	AIDA / SOL	Buy	$0.0₄5248	0.0₆6338 SOL	20.51K	0.0130 SOL	$1.08	5Tjvy...DWdQ1
Mar 7 07:04 PM	AIDA / SOL	Buy	$0.0₄5261	0.0₆6337 SOL	15.78K	0.0100 SOL	$0.8302	4n6gb...bk5Yt
Mar 7 06:02 PM	AIDA / SOL	Buy	$0.0₄5276	0.0₆6336 SOL	7.89K	0.0₂5000 SOL	$0.4164	59zY5...GhJXe
Mar 7 06:02 PM	AIDA / SOL	Buy	$0.0₄5275	0.0₆6335 SOL	15.79K	0.0100 SOL	$0.8327	5d9Po...gaCTT
Mar 7 03:40 PM	AIDA / SOL	Buy	$0.0₄5293	0.0₆6334 SOL	17.04K	0.0108 SOL	$0.9015	5aKjh...vncxN
Mar 6 05:38 PM	AIDA / SOL	Buy	$0.0₄5309	0.0₆6332 SOL	23.69K	0.0150 SOL	$1.26	4aHWH...H5Mnm
Mar 6 02:59 PM	AIDA / SOL	Buy	$0.0₄5321	0.0₆6331 SOL	16.85K	0.0107 SOL	$0.8968	483fW...LcXN3
Mar 6 02:58 PM	AIDA / SOL	Buy	$0.0₄5329	0.0₆6330 SOL	7.90K	0.0₂5000 SOL	$0.4209	2ZvDQ...JPRHn
Mar 6 02:37 PM	AIDA / SOL	Buy	$0.0₄5340	0.0₆6329 SOL	20.54K	0.0130 SOL	$1.10	3on79...FmCD6
Mar 6 02:35 PM	AIDA / SOL	Buy	$0.0₄5355	0.0₆6327 SOL	18.86K	0.0119 SOL	$1.01	48mFH...GwyU9
Mar 6 02:34 PM	AIDA / SOL	Buy	$0.0₄5371	0.0₆6326 SOL	15.63K	0.0₂9888 SOL	$0.8396	3zNpz...21MgG
Mar 6 02:10 PM	AIDA / SOL	Buy	$0.0₄5380	0.0₆6325 SOL	22.14K	0.0140 SOL	$1.19	45d8n...ZVQbx
Mar 6 02:03 PM	AIDA / SOL	Sell	$0.0₄5255	0.0₆6136 SOL	21.27K	0.0131 SOL	$1.12	xNybx...wKxiy
Mar 6 02:00 PM	AIDA / SOL	Buy	$0.0₄5397	0.0₆6324 SOL	28.46K	0.0180 SOL	$1.54	4p6xb...WRpP8
Mar 6 01:57 PM	AIDA / SOL	Buy	$0.0₄5418	0.0₆6322 SOL	20.56K	0.0130 SOL	$1.11	4LC3h...5H1Bk
Mar 6 12:47 PM	AIDA / SOL	Buy	$0.0₄5436	0.0₆6321 SOL	25.32K	0.0160 SOL	$1.38	53oa8...dzWTD
Mar 6 12:11 PM	AIDA / SOL	Buy	$0.0₄5455	0.0₆6319 SOL	15.83K	0.0100 SOL	$0.8632	5pPVy...bX349
Mar 6 12:09 PM	AIDA / SOL	Buy	$0.0₄5462	0.0₆6317 SOL	26.91K	0.0170 SOL	$1.47	3GWBr...H2SR9
Mar 6 12:07 PM	AIDA / SOL	Buy	$0.0₄5489	0.0₆6316 SOL	19.00K	0.0120 SOL	$1.04	BBkRh...7efRu
Mar 6 11:51 AM	AIDA / SOL	Buy	$0.0₄5502	0.0₆6314 SOL	15.84K	0.0100 SOL	$0.8713	4WhvE...ELMCR
Mar 6 09:27 AM	AIDA / SOL	Buy	$0.0₄5519	0.0₆6313 SOL	15.84K	0.0100 SOL	$0.8743	T3T45...xZucX
Mar 6 05:39 AM	AIDA / SOL	Buy	$0.0₄5530	0.0₆6312 SOL	16.99K	0.0107 SOL	$0.9396	67G2E...Yq937
Mar 6 04:41 AM	AIDA / SOL	Buy	$0.0₄5536	0.0₆6311 SOL	20.60K	0.0130 SOL	$1.14	4m4a8...Mv7Y6
Mar 5 11:56 PM	AIDA / SOL	Sell	$0.0₄5432	0.0₆6122 SOL	2.15K	0.0₂1319 SOL	$0.1170	4PYep...CWgdB
Mar 5 04:10 PM	AIDA / SOL	Buy	$0.0₄5552	0.0₆6309 SOL	19.07K	0.0120 SOL	$1.06	24NSB...bk2am
Mar 5 04:09 PM	AIDA / SOL	Buy	$0.0₄5571	0.0₆6308 SOL	18.78K	0.0118 SOL	$1.05	5Pyvf...VQ5nq
Mar 5 04:09 PM	AIDA / SOL	Buy	$0.0₄5590	0.0₆6306 SOL	21.05K	0.0133 SOL	$1.18	4izBP...TZ3q2
Mar 5 04:08 PM	AIDA / SOL	Buy	$0.0₄5606	0.0₆6305 SOL	15.86K	0.0100 SOL	$0.8891	5EJfq...XpEmb
Mar 5 03:29 PM	AIDA / SOL	Buy	$0.0₄5617	0.0₆6304 SOL	15.86K	0.0100 SOL	$0.8910	52P5s...Kc8zB
Mar 5 03:23 PM	AIDA / SOL	Buy	$0.0₄5634	0.0₆6302 SOL	18.51K	0.0117 SOL	$1.04	34SkA...w3euR
Mar 5 03:13 PM	AIDA / SOL	Buy	$0.0₄5636	0.0₆6301 SOL	15.00K	0.0₂9454 SOL	$0.8456	LRHgF...iJJAV
Mar 5 01:56 AM	AIDA / SOL	Buy	$0.0₄5656	0.0₆6300 SOL	15.87K	0.0100 SOL	$0.8978	615rc...3fuWo
Mar 5 01:39 AM	AIDA / SOL	Buy	$0.0₄5666	0.0₆6299 SOL	16.07K	0.0101 SOL	$0.9106	Ua4rS...eWQzA
Mar 5 01:39 AM	AIDA / SOL	Buy	$0.0₄5681	0.0₆6298 SOL	15.88K	0.0100 SOL	$0.9021	2JG6s...8RbnV
Mar 4 07:44 PM	AIDA / SOL	Sell	$0.0₄5740	0.0₆6111 SOL	32.82K	0.0201 SOL	$1.88	YCev9...NeCQj
Mar 4 07:20 PM	AIDA / SOL	Sell	$0.0₄5702	0.0₆6113 SOL	26.20K	0.0160 SOL	$1.49	3kPLr...WfVTz
Mar 4 03:58 PM	AIDA / SOL	Sell	$0.0₄5689	0.0₆6115 SOL	29.51K	0.0180 SOL	$1.68	5aS7L...LhCbW
Mar 4 03:51 PM	AIDA / SOL	Sell	$0.0₄5663	0.0₆6117 SOL	18.01K	0.0110 SOL	$1.02	5FScL...Y4EHs
Mar 4 03:30 PM	AIDA / SOL	Sell	$0.0₄5665	0.0₆6118 SOL	22.94K	0.0140 SOL	$1.30	3YqXw...SGdVM
Mar 4 03:28 PM	AIDA / SOL	Sell	$0.0₄5626	0.0₆6120 SOL	19.64K	0.0120 SOL	$1.10	63aUw...qHJP3
Mar 4 03:20 PM	AIDA / SOL	Sell	$0.0₄5607	0.0₆6121 SOL	22.91K	0.0140 SOL	$1.28	42u5P...e81UW
Mar 4 02:34 PM	AIDA / SOL	Sell	$0.0₄5589	0.0₆6123 SOL	22.91K	0.0140 SOL	$1.28	5VPh7...MKFTZ
Mar 4 01:18 PM	AIDA / SOL	Sell	$0.0₄5493	0.0₆6123 SOL	0.7040	0.0₆4310 SOL	$0.0₄3867	RosJp...fMhdb
Mar 4 09:35 AM	AIDA / SOL	Sell	$0.0₄5579	0.0₆6124 SOL	26.18K	0.0160 SOL	$1.46	5TXQ8...EmHRA
Mar 4 09:32 AM	AIDA / SOL	Sell	$0.0₄5556	0.0₆6126 SOL	24.53K	0.0150 SOL	$1.36	51UH2...raeWo
Mar 4 09:30 AM	AIDA / SOL	Sell	$0.0₄5530	0.0₆6128 SOL	24.52K	0.0150 SOL	$1.36	3M4MK...AjYDP
Mar 4 09:18 AM	AIDA / SOL	Sell	$0.0₄5516	0.0₆6130 SOL	19.61K	0.0120 SOL	$1.08	3yFxx...QHCYZ
Mar 4 08:59 AM	AIDA / SOL	Sell	$0.0₄5500	0.0₆6131 SOL	28.69K	0.0176 SOL	$1.58	2B1To...zyuRN
Mar 4 08:55 AM	AIDA / SOL	Sell	$0.0₄5479	0.0₆6134 SOL	29.41K	0.0180 SOL	$1.61	jc6S8...e8vcw
Mar 4 08:49 AM	AIDA / SOL	Sell	$0.0₄5458	0.0₆6135 SOL	17.96K	0.0110 SOL	$0.9799	jpt64...fq23t
Mar 4 08:47 AM	AIDA / SOL	Sell	$0.0₄5440	0.0₆6137 SOL	19.59K	0.0120 SOL	$1.07	4VJez...bS28c
Mar 4 08:47 AM	AIDA / SOL	Sell	$0.0₄5429	0.0₆6138 SOL	24.49K	0.0150 SOL	$1.33	44Nn2...QunM3
Mar 4 08:46 AM	AIDA / SOL	Sell	$0.0₄5408	0.0₆6140 SOL	21.21K	0.0130 SOL	$1.15	2ExRo...JqFCZ

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/AIDA		7mo	$88.54	8	$6.38	-	-	1.47%	$792.24M

What is the price of AIDA (AIDA)?

The current price for AIDA (AIDA) on the Solana chain is $0.0₄5434. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for AIDA (AIDA)?

The Fully Diluted Valuation (FDV) of AIDA (AIDA) is $54.33K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy AIDA (AIDA)?

You can buy AIDA on decentralized exchanges (DEXes) on the Solana chain. Check the AIDA Liquidity pools to see all available AIDA trading pairs and choose the pool with the best liquidity.

What is AIDA (AIDA) liquidity?

The total liquidity for AIDA (AIDA) across all pools on Solana is $9.14K. Liquidity is spread across pools, providing traders with multiple options for swapping AIDA.

What is AIDA, AIDA?

AIDA (AIDA) is a cryptocurrency token deployed on the Solana blockchain. The current value of AIDA is $0.0₄5434. Visit the Description tab for more details about this project.

How to trade AIDA?

You can buy or sell AIDA on the Solana chain through any of available AIDA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About AIDA

AIDA (AIDA) is a cryptocurrency token on the Solana blockchain. The current price is $0.045434 with a fully diluted valuation of $54.33K.

SOL/AIDA on Raydium

AIDA (AIDA)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

AIDA

About AIDA