đŸ’‰Venture Capital Of CracKhead (VCOCK)
The live đŸ’‰Venture Capital Of CracKhead price today is $0.062531, with a 24-hour trading volume of $2.22. VCOCK has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.062531
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $231.75
- 24h Volume
- $2.22
- 24h Transactions
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Metal Solana (MESOL) Wrapped SOL (SOL) Pootarpi (PTR) Peter PAWker ($PAWKER)Liquidity Pools
MESOL/VCOCK on PumpSwapVCOCK/SOL on RaydiumPTR/VCOCK on Raydium CLMM$PAWKER/VCOCK on PumpSwapRecent Transactions
- : -162738176788 VCOCK for 467898 SOL
- : 162738176788 VCOCK for -12455 MESOL
- : 367893424833 VCOCK for -26493 MESOL
- : 366606950492 VCOCK for -26265 MESOL
- : -167217410549 VCOCK for 481373 SOL
- : 167217410549 VCOCK for -11282 MESOL
- : 406006089356 VCOCK for -27758 MESOL
- : 666125559719 VCOCK for -47357 MESOL
- : -195450810563 VCOCK for 562897 SOL
- : 195450810563 VCOCK for -12618 MESOL
đŸ’‰Venture Capital Of CracKhead
đŸ’‰Venture Capital Of CracKhead Price (VCOCK)
| Date | Market | Type | Price (USD) | Price | VCOCK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 04:46 PM | VCOCK / SOL | Sell | $0.062633 | 0.082876 SOL | 162.74K | 0.034679 SOL | $0.0428 | 56aPj...3zRk4 |
Mar 4 04:46 PM | VCOCK / MESOL | Buy | $0.062462 | 0.077654 MESOL | 162.74K | 0.0125 MESOL | $0.0401 | 56aPj...3zRk4 |
Mar 4 04:45 PM | VCOCK / MESOL | Buy | $0.062317 | 0.077202 MESOL | 367.89K | 0.0265 MESOL | $0.0852 | 3p6FY...C1KFg |
Mar 4 03:44 PM | VCOCK / MESOL | Buy | $0.062121 | 0.077165 MESOL | 366.61K | 0.0263 MESOL | $0.0777 | 38YZY...TcJ1k |
Mar 4 02:37 PM | VCOCK / SOL | Sell | $0.062597 | 0.082879 SOL | 167.22K | 0.034814 SOL | $0.0434 | 2rX3B...dVCdp |
Mar 4 02:37 PM | VCOCK / MESOL | Buy | $0.062647 | 0.076747 MESOL | 167.22K | 0.0113 MESOL | $0.0443 | 2rX3B...dVCdp |
Mar 4 12:41 PM | VCOCK / MESOL | Buy | $0.062536 | 0.076837 MESOL | 406.01K | 0.0278 MESOL | $0.1030 | 39UGf...TeaXs |
Mar 4 12:38 PM | VCOCK / MESOL | Buy | $0.062638 | 0.077110 MESOL | 666.13K | 0.0474 MESOL | $0.1757 | He5RC...3MD87 |
Mar 4 12:38 PM | VCOCK / SOL | Sell | $0.062568 | 0.082880 SOL | 195.45K | 0.035629 SOL | $0.0502 | zMJ7T...M5h7F |
Mar 4 12:38 PM | VCOCK / MESOL | Buy | $0.062418 | 0.076456 MESOL | 195.45K | 0.0126 MESOL | $0.0473 | zMJ7T...M5h7F |
Mar 4 12:36 PM | VCOCK / SOL | Sell | $0.062563 | 0.082880 SOL | 268.00K | 0.037717 SOL | $0.0687 | H2DRk...uk37s |
Mar 4 12:36 PM | VCOCK / MESOL | Buy | $0.062486 | 0.076617 MESOL | 268.00K | 0.0177 MESOL | $0.0666 | H2DRk...uk37s |
Mar 4 12:31 PM | VCOCK / MESOL | Buy | $0.062516 | 0.076140 MESOL | 434.03K | 0.0266 MESOL | $0.1092 | 2Qv86...XJLUq |
Mar 4 12:17 PM | VCOCK / SOL | Sell | $0.062581 | 0.082884 SOL | 218.24K | 0.036294 SOL | $0.0563 | 63DTf...P6Qfk |
Mar 4 12:17 PM | VCOCK / MESOL | Buy | $0.061694 | 0.075737 MESOL | 218.24K | 0.0125 MESOL | $0.0370 | 63DTf...P6Qfk |
Mar 4 10:26 AM | VCOCK / PTR | Sell | $0.062499 | 0.069779 PTR | 133.13K | 0.1302 PTR | $0.0333 | 5T8bc...o6Bma |
Mar 4 10:26 AM | VCOCK / SOL | Buy | $0.062609 | 0.082896 SOL | 133.13K | 0.033855 SOL | $0.0347 | 5T8bc...o6Bma |
Mar 4 10:23 AM | VCOCK / SOL | Buy | $0.062615 | 0.082895 SOL | 345.54K | 0.021000 SOL | $0.0903 | 4am8p...Ncu31 |
Mar 4 10:23 AM | VCOCK / SOL | Sell | $0.062602 | 0.082880 SOL | 369.40K | 0.021064 SOL | $0.0961 | 3q7Bj...FrkMG |
Mar 4 10:23 AM | VCOCK / PTR | Buy | $0.062423 | 0.069481 PTR | 369.40K | 0.3502 PTR | $0.0895 | 3q7Bj...FrkMG |
Mar 4 10:22 AM | VCOCK / SOL | Buy | $0.062613 | 0.082892 SOL | 345.82K | 0.021000 SOL | $0.0903 | 2pfkz...tvuvR |
Mar 4 10:22 AM | VCOCK / SOL | Sell | $0.062600 | 0.082877 SOL | 272.89K | 0.037851 SOL | $0.0709 | 52n1Q...vA18P |
Mar 4 10:22 AM | VCOCK / $PAWKER | Buy | $0.062455 | 0.2346 $PAWKER | 272.89K | 64.02K $PAWKER | $0.0670 | 52n1Q...vA18P |
Mar 4 10:22 AM | VCOCK / SOL | Buy | $0.062612 | 0.082892 SOL | 345.88K | 0.021000 SOL | $0.0903 | 56GXq...QESgu |
Mar 4 09:55 AM | VCOCK / SOL | Sell | $0.062603 | 0.082877 SOL | 171.70K | 0.034939 SOL | $0.0447 | 4fWPw...s3uCc |
Mar 4 09:55 AM | VCOCK / MESOL | Buy | $0.062250 | 0.077624 MESOL | 171.70K | 0.0131 MESOL | $0.0386 | 4fWPw...s3uCc |
Mar 4 09:33 AM | VCOCK / MESOL | Buy | $0.062243 | 0.077637 MESOL | 510.65K | 0.0390 MESOL | $0.1145 | hhceV...PetPr |
Mar 4 08:50 AM | VCOCK / MESOL | Buy | $0.062489 | 0.077432 MESOL | 408.98K | 0.0304 MESOL | $0.1018 | 3HX64...RHZPp |
Mar 4 07:54 AM | VCOCK / SOL | Sell | $0.062510 | 0.082879 SOL | 244.54K | 0.037041 SOL | $0.0614 | 29VJ9...Q5cph |
Mar 4 07:54 AM | VCOCK / MESOL | Buy | $0.062380 | 0.076898 MESOL | 244.54K | 0.0169 MESOL | $0.0582 | 29VJ9...Q5cph |
Mar 4 07:51 AM | VCOCK / SOL | Sell | $0.062514 | 0.082881 SOL | 188.14K | 0.035420 SOL | $0.0473 | 5nNLm...nULTo |
Mar 4 07:51 AM | VCOCK / MESOL | Buy | $0.062107 | 0.076577 MESOL | 188.14K | 0.0124 MESOL | $0.0396 | 5nNLm...nULTo |
Mar 3 05:07 PM | VCOCK / SOL | Sell | $0.062443 | 0.082880 SOL | 89.07K | 0.032565 SOL | $0.0218 | LDPEH...D9EaN |
Mar 3 05:07 PM | VCOCK / MESOL | Buy | $0.062334 | 0.076880 MESOL | 89.07K | 0.026128 MESOL | $0.0208 | LDPEH...D9EaN |
Mar 3 04:33 PM | VCOCK / SOL | Sell | $0.062470 | 0.082880 SOL | 145.01K | 0.034176 SOL | $0.0358 | 4142o...43Aai |
Mar 3 04:33 PM | VCOCK / MESOL | Buy | $0.062439 | 0.076705 MESOL | 145.01K | 0.029722 MESOL | $0.0354 | 4142o...43Aai |
Mar 3 04:26 PM | VCOCK / SOL | Sell | $0.062509 | 0.082881 SOL | 145.03K | 0.034179 SOL | $0.0364 | 2QsUX...YZXnf |
Mar 3 04:26 PM | VCOCK / MESOL | Buy | $0.062456 | 0.076496 MESOL | 145.03K | 0.029421 MESOL | $0.0356 | 2QsUX...YZXnf |
Mar 3 04:26 PM | VCOCK / SOL | Sell | $0.062511 | 0.082882 SOL | 160.44K | 0.034624 SOL | $0.0403 | 2merU...7aJCx |
Mar 3 04:26 PM | VCOCK / MESOL | Buy | $0.062414 | 0.076287 MESOL | 160.44K | 0.0101 MESOL | $0.0387 | 2merU...7aJCx |
Mar 3 04:25 PM | VCOCK / SOL | Sell | $0.062512 | 0.082883 SOL | 197.14K | 0.035684 SOL | $0.0495 | 3rB75...L9htd |
Mar 3 04:25 PM | VCOCK / MESOL | Buy | $0.062377 | 0.076055 MESOL | 197.14K | 0.0119 MESOL | $0.0469 | 3rB75...L9htd |
Mar 3 04:25 PM | VCOCK / SOL | Sell | $0.062517 | 0.082885 SOL | 302.68K | 0.038731 SOL | $0.0762 | 4rjw3...3QRQX |
Mar 3 04:25 PM | VCOCK / MESOL | Buy | $0.062245 | 0.075751 MESOL | 302.68K | 0.0174 MESOL | $0.0679 | 4rjw3...3QRQX |
Mar 3 01:08 PM | VCOCK / SOL | Sell | $0.062429 | 0.082891 SOL | 1.45M | 0.024196 SOL | $0.3525 | 2ZFrx...scuMt |
Mar 3 01:08 PM | VCOCK / MESOL | Buy | $0.061988 | 0.074869 MESOL | 1.45M | 0.0707 MESOL | $0.2885 | 2ZFrx...scuMt |
Mar 2 11:13 AM | VCOCK / SOL | Sell | $0.062421 | 0.082896 SOL | 125.05K | 0.033621 SOL | $0.0303 | 5U6or...2F8su |
Mar 2 11:13 AM | VCOCK / Maserati | Buy | $0.062191 | 12.09 Maserati | 125.05K | 1.51M Maserati | $0.0274 | 5U6or...2F8su |
Mar 2 09:27 AM | VCOCK / SOL | Sell | $0.062461 | 0.082897 SOL | 297.94K | 0.038631 SOL | $0.0733 | 56C7k...mWmyU |
Mar 2 09:27 AM | VCOCK / $PAWKER | Buy | $0.062497 | 0.2394 $PAWKER | 297.94K | 71.34K $PAWKER | $0.0744 | 56C7k...mWmyU |
Feb 28 06:35 PM | VCOCK / SOL | Sell | $0.062368 | 0.082899 SOL | 136.18K | 0.033947 SOL | $0.0322 | 5fiym...yW9wA |
Feb 28 06:35 PM | VCOCK / Maserati | Buy | $0.062296 | 11.13 Maserati | 136.18K | 1.52M Maserati | $0.0313 | 5fiym...yW9wA |
Feb 28 10:51 AM | VCOCK / SOL | Sell | $0.062289 | 0.082900 SOL | 172.74K | 0.035008 SOL | $0.0395 | 3bLUv...WRzzk |
Feb 28 10:51 AM | VCOCK / $PAWKER | Buy | $0.062239 | 0.2210 $PAWKER | 172.74K | 38.18K $PAWKER | $0.0387 | 3bLUv...WRzzk |
Feb 28 10:15 AM | VCOCK / SOL | Sell | $0.062266 | 0.082901 SOL | 204.49K | 0.035931 SOL | $0.0463 | 2Wfih...RUHM8 |
Feb 28 10:15 AM | VCOCK / PTR | Buy | $0.062825 | 0.068793 PTR | 204.49K | 0.1798 PTR | $0.0577 | 2Wfih...RUHM8 |
Feb 28 10:06 AM | VCOCK / SOL | Sell | $0.062268 | 0.082902 SOL | 180.81K | 0.035247 SOL | $0.0410 | 3bsVk...5fc1i |
Feb 28 10:06 AM | VCOCK / PTR | Buy | $0.062690 | 0.068375 PTR | 180.81K | 0.1514 PTR | $0.0486 | 3bsVk...5fc1i |
Feb 28 09:32 AM | VCOCK / SOL | Sell | $0.062281 | 0.082904 SOL | 240.88K | 0.036993 SOL | $0.0549 | 4jSFS...TGbxo |
Feb 28 09:32 AM | VCOCK / PTR | Buy | $0.062554 | 0.067951 PTR | 240.88K | 0.1915 PTR | $0.0615 | 4jSFS...TGbxo |
Feb 28 09:23 AM | VCOCK / SOL | Sell | $0.062276 | 0.082905 SOL | 176.50K | 0.035127 SOL | $0.0402 | 5FmAf...GdHZX |
Feb 28 09:23 AM | VCOCK / PTR | Buy | $0.062429 | 0.067561 PTR | 176.50K | 0.1334 PTR | $0.0429 | 5FmAf...GdHZX |
Feb 28 09:15 AM | VCOCK / SOL | Sell | $0.062273 | 0.082906 SOL | 242.08K | 0.037035 SOL | $0.0550 | 62aRm...qGBX3 |
Feb 28 09:15 AM | VCOCK / PTR | Buy | $0.062313 | 0.067199 PTR | 242.08K | 0.1743 PTR | $0.0560 | 62aRm...qGBX3 |
Feb 28 09:14 AM | VCOCK / SOL | Sell | $0.062278 | 0.082908 SOL | 236.88K | 0.036887 SOL | $0.0540 | 3BFEE...rhx5o |
Feb 28 09:14 AM | VCOCK / PTR | Buy | $0.062189 | 0.066816 PTR | 236.88K | 0.1614 PTR | $0.0519 | 3BFEE...rhx5o |
Feb 28 07:28 AM | VCOCK / $PAWKER | Sell | $0.062331 | 0.2198 $PAWKER | 172.97K | 38.02K $PAWKER | $0.0403 | 3HFPS...gRj48 |
Feb 28 07:28 AM | VCOCK / SOL | Buy | $0.062283 | 0.082923 SOL | 173.06K | 0.035057 SOL | $0.0395 | 3HFPS...gRj48 |
Feb 28 06:02 AM | VCOCK / PTR | Sell | $0.062232 | 0.066790 PTR | 205.34K | 0.1394 PTR | $0.0458 | 4Hihu...GyxeV |
Feb 28 06:02 AM | VCOCK / SOL | Buy | $0.062382 | 0.082921 SOL | 205.34K | 0.035998 SOL | $0.0489 | 4Hihu...GyxeV |
Feb 28 05:58 AM | VCOCK / PTR | Sell | $0.062323 | 0.067067 PTR | 146.74K | 0.1037 PTR | $0.0341 | 4qhUm...hod3x |
Feb 28 05:58 AM | VCOCK / SOL | Buy | $0.062380 | 0.082920 SOL | 146.74K | 0.034285 SOL | $0.0349 | 4qhUm...hod3x |
Feb 28 04:47 AM | VCOCK / PTR | Sell | $0.062405 | 0.067317 PTR | 153.38K | 0.1122 PTR | $0.0369 | 3cSc5...Wpuz1 |
Feb 28 04:47 AM | VCOCK / SOL | Buy | $0.062384 | 0.082919 SOL | 153.38K | 0.034477 SOL | $0.0366 | 3cSc5...Wpuz1 |
Feb 28 04:46 AM | VCOCK / PTR | Sell | $0.062530 | 0.067698 PTR | 274.14K | 0.2110 PTR | $0.0693 | 5ayCZ...9czNp |
Feb 28 04:46 AM | VCOCK / SOL | Buy | $0.062383 | 0.082918 SOL | 274.14K | 0.037998 SOL | $0.0653 | 5ayCZ...9czNp |
Feb 28 04:46 AM | VCOCK / PTR | Sell | $0.062699 | 0.068212 PTR | 256.90K | 0.2109 PTR | $0.0693 | Pgzat...HuNK6 |
Feb 27 09:45 AM | VCOCK / SOL | Sell | $0.062504 | 0.082901 SOL | 177.04K | 0.035136 SOL | $0.0443 | 5VweM...iYPic |
Feb 27 09:45 AM | VCOCK / PTR | Buy | $0.062726 | 0.068294 PTR | 177.04K | 0.1468 PTR | $0.0483 | 5VweM...iYPic |
Feb 27 09:27 AM | VCOCK / SOL | Sell | $0.062537 | 0.082903 SOL | 256.93K | 0.037457 SOL | $0.0652 | h2H9n...A3MHu |
Feb 27 09:27 AM | VCOCK / PTR | Buy | $0.062585 | 0.067865 PTR | 256.93K | 0.2021 PTR | $0.0664 | h2H9n...A3MHu |
Feb 27 09:27 AM | VCOCK / PTR | Buy | $0.062339 | 0.067117 PTR | 597.19K | 0.4250 PTR | $0.1397 | 2US9Q...Wy5kn |
Feb 26 12:33 PM | VCOCK / MESOL | Sell | $0.062562 | 0.074358 MESOL | 343.94K | 0.0150 MESOL | $0.0881 | F8NE9...7jrTm |
Feb 26 12:22 PM | VCOCK / SOL | Sell | $0.062497 | 0.082856 SOL | 184.87K | 0.035280 SOL | $0.0461 | 5pMfy...Q6wky |
Feb 26 12:22 PM | VCOCK / $PAWKER | Buy | $0.00 | 0.2206 $PAWKER | 184.87K | 40.78K $PAWKER | $0.00 | 5pMfy...Q6wky |
Feb 26 09:13 AM | VCOCK / SOL | Sell | $0.062506 | 0.082836 SOL | 139.62K | 0.033959 SOL | $0.0350 | 2cwVm...HCyd8 |
Feb 26 09:13 AM | VCOCK / Maserati | Buy | $0.062429 | 10.24 Maserati | 139.62K | 1.43M Maserati | $0.0339 | 2cwVm...HCyd8 |
