Pump Fun Brick

Pump Fun Brick Price (PFB)

Date	Market	Type	Price (USD)	Price	PFB	2nd ASSET	Total	TXN
Mar 14 06:35 PM	PFB / SOL	Sell	$0.0₁₀5811	0.0₁₂6677 SOL	63.36M	0.0₄4231 SOL	$0.0₂3682	3MbP6...c8ykA
Mar 14 05:01 PM	PFB / SOL	Sell	$0.0₁₀6222	0.0₁₂7146 SOL	1.67M	0.0₅1193 SOL	$0.0₃1039	2arG7...pLUd9
Mar 12 06:12 PM	PFB / SOL	Sell	$0.0₁₀6556	0.0₁₂7583 SOL	50.24M	0.0₄3810 SOL	$0.0₂3294	5RA5t...4hE4T
Mar 12 04:05 PM	PFB / SOL	Sell	$0.0₁₀7521	0.0₁₂8661 SOL	63.36M	0.0₄5488 SOL	$0.0₂4765	25B6r...sBDVu
Mar 12 04:05 PM	PFB / SOL	Buy	$0.0₁₀7046	0.0₁₂8114 SOL	123.26M	0.0₃1000 SOL	$0.0₂8684	2FkY4...PeEPv
Mar 12 04:05 PM	PFB / SOL	Sell	$0.0₉1557	0.0₁₁1793 SOL	561.67M	0.0₂1008 SOL	$0.0874	31Qp1...qajch
Mar 12 03:16 PM	PFB / SOL	Buy	$0.0₉3903	0.0₁₁4565 SOL	2.19M	0.0₄1000 SOL	$0.0₃8550	3K2iq...7RzvT
Mar 12 03:16 PM	PFB / SOL	Buy	$0.0₉1523	0.0₁₁1781 SOL	561.67M	0.0₂1000 SOL	$0.0855	2myDJ...5AuQZ
Mar 12 03:16 PM	PFB / SOL	Sell	$0.0₁₀9196	0.0₁₁1076 SOL	325.49M	0.0₃3501 SOL	$0.0299	3AExZ...uBwSL
Mar 12 02:23 PM	PFB / SOL	Buy	$0.0₉1882	0.0₁₁2167 SOL	4.62M	0.0₄1000 SOL	$0.0₃8684	5yJ4r...rj81m
Mar 12 02:23 PM	PFB / SOL	Sell	$0.0₉3385	0.0₁₁3898 SOL	237.54M	0.0₃9259 SOL	$0.0804	2zFGw...i3shj
Mar 12 01:48 PM	PFB / SOL	Sell	$0.0₉7662	0.0₁₁8857 SOL	57.96M	0.0₃5134 SOL	$0.0444	2sKEh...wyNmW
Mar 12 01:40 PM	PFB / SOL	Buy	$0.0₉9532	0.0₁₀1092 SOL	3.66M	0.0₄4000 SOL	$0.0₂3493	52Bz2...1PUsP
Mar 12 01:40 PM	PFB / SOL	Buy	$0.0₉7528	0.0₁₁8626 SOL	57.96M	0.0₃5000 SOL	$0.0436	3C1ZL...KBhCM
Mar 12 01:40 PM	PFB / SOL	Buy	$0.0₉5160	0.0₁₁5912 SOL	50.24M	0.0₃2970 SOL	$0.0259	3qD8H...baHcw
Mar 12 01:40 PM	PFB / SOL	Sell	$0.0₉4861	0.0₁₁5570 SOL	32.87M	0.0₃1832 SOL	$0.0160	3yQen...HULmt
Mar 12 01:40 PM	PFB / SOL	Buy	$0.0₉3982	0.0₁₁4563 SOL	109.58M	0.0₃5000 SOL	$0.0436	39KrV...8S22v
Mar 12 01:40 PM	PFB / SOL	Sell	$0.0₉4450	0.0₁₁5100 SOL	143.01M	0.0₃7294 SOL	$0.0636	MPd2W...9uaou
Mar 12 01:40 PM	PFB / SOL	Buy	$0.0₉3611	0.0₁₁4138 SOL	241.66M	0.0₂1000 SOL	$0.0873	BABtZ...MVJHg
Mar 12 01:40 PM	PFB / SOL	Sell	$0.0₉3078	0.0₁₁3527 SOL	194.35M	0.0₃6854 SOL	$0.0598	5iYgP...zSMcz
Mar 12 01:40 PM	PFB / SOL	Sell	$0.0₈1139	0.0₁₀1306 SOL	185.10M	0.0₂2416 SOL	$0.2108	5HwwN...eMSce
Mar 12 01:40 PM	PFB / SOL	Buy	$0.0₈2614	0.0₁₀2995 SOL	1.67M	0.0₄5000 SOL	$0.0₂4363	42LXx...aMuv7
Mar 12 01:40 PM	PFB / SOL	Buy	$0.0₈2521	0.0₁₀2890 SOL	3.46M	0.0₃1000 SOL	$0.0₂8726	5Lo8S...t8PEu
Mar 12 01:40 PM	PFB / SOL	Buy	$0.0₈1562	0.0₁₀1790 SOL	83.82M	0.0₂1500 SOL	$0.1309	4Gidi...iTnvS
Mar 12 01:40 PM	PFB / SOL	Buy	$0.0₉6102	0.0₁₁6993 SOL	143.01M	0.0₂1000 SOL	$0.0873	4dMeZ...ZErDC
Mar 12 01:40 PM	PFB / SOL	Buy	$0.0₉1415	0.0₁₁1621 SOL	616.98M	0.0₂1000 SOL	$0.0873	3ThPW...9GPTF
Mar 12 01:40 PM	PFB / SOL	Sell	$0.0₆1749	0.0₈2004 SOL	990.00M	1.98 SOL	$173.06	5TvWC...QyLNe
Mar 12 01:40 PM	PFB / SOL	Buy	$0.0₃5610	0.0₅6430 SOL	83.01K	0.5337 SOL	$46.56	FNSkW...reCsx
Mar 12 01:40 PM	PFB / SOL	Buy	$0.0₃5346	0.0₅6131 SOL	63.24K	0.3877 SOL	$33.80	3eW7q...ZSStf
Mar 12 01:40 PM	PFB / SOL	Sell	$0.0₃5232	0.0₅6000 SOL	2.12K	0.0127 SOL	$1.11	5dADr...F8Kv8
Mar 12 01:40 PM	PFB / SOL	Buy	$0.0₃5218	0.0₅5984 SOL	16.78K	0.1004 SOL	$8.76	dpZhc...zP91A
Mar 12 01:40 PM	PFB / SOL	Sell	$0.0₃5354	0.0₅6141 SOL	103.41K	0.6350 SOL	$55.37	2ScVy...5Aoj1
Mar 12 01:40 PM	PFB / SOL	Buy	$0.0₃5501	0.0₅6310 SOL	24.87K	0.1569 SOL	$13.68	4fbyP...XQYqs
Mar 12 01:40 PM	PFB / SOL	Buy	$0.0₃5441	0.0₅6241 SOL	9.07K	0.0566 SOL	$4.93	3KWoX...Kk92J
Mar 12 01:40 PM	PFB / SOL	Buy	$0.0₃5330	0.0₅6113 SOL	55.58K	0.3397 SOL	$29.62	39URC...Pesg2
Mar 12 01:40 PM	PFB / SOL	Buy	$0.0₃5083	0.0₅5830 SOL	94.43K	0.5505 SOL	$48.00	5qiBy...ucTxz
Mar 12 01:40 PM	PFB / SOL	Sell	$0.0₃5033	0.0₅5772 SOL	69.08K	0.3987 SOL	$34.76	oLwxd...g6ZrL
Mar 12 01:40 PM	PFB / SOL	Buy	$0.0₃5065	0.0₅5809 SOL	54.75K	0.3181 SOL	$27.73	3yo23...eERje
Mar 12 01:40 PM	PFB / SOL	Buy	$0.0₃4936	0.0₅5660 SOL	28.84K	0.1632 SOL	$14.23	RrJSd...UBfUt
Mar 12 01:40 PM	PFB / SOL	Sell	$0.0₃4964	0.0₅5693 SOL	54.09K	0.3079 SOL	$26.85	4ZN4E...kJ6gY
Mar 12 01:40 PM	PFB / SOL	Sell	$0.0₃5048	0.0₅5789 SOL	69.43	0.0₃4020 SOL	$0.0350	3sbKD...AnQ42
Mar 12 01:40 PM	PFB / SOL	Buy	$0.0₃5008	0.0₅5744 SOL	31.97K	0.1836 SOL	$16.01	4hivx...RSpsr
Mar 12 01:40 PM	PFB / SOL	Sell	$0.0₃4949	0.0₅5676 SOL	37.27	0.0₃2116 SOL	$0.0184	5tYQK...u8Mjv
Mar 12 01:40 PM	PFB / SOL	Buy	$0.0₃4784	0.0₅5486 SOL	118.80K	0.6517 SOL	$56.82	3fUkv...PXewn
Mar 12 01:40 PM	PFB / SOL	Sell	$0.0₃4607	0.0₅5283 SOL	1.04K	0.0₂5502 SOL	$0.4797	57RKn...qVVL9
Mar 12 01:40 PM	PFB / SOL	Buy	$0.0₃4493	0.0₅5152 SOL	93.32K	0.4807 SOL	$41.92	4aeBt...uAbuj
Mar 12 01:40 PM	PFB / SOL	Sell	$0.0₃4483	0.0₅5142 SOL	93.12K	0.4787 SOL	$41.74	44j12...sg3bs
Mar 12 01:40 PM	PFB / SOL	Sell	$0.0₃4609	0.0₅5284 SOL	23.11	0.0₃1221 SOL	$0.0106	bscDw...eUCR9
Mar 12 01:40 PM	PFB / SOL	Buy	$0.0₃4415	0.0₅5061 SOL	154.73K	0.7831 SOL	$68.30	4Pku9...3JCX7
Mar 12 01:40 PM	PFB / SOL	Sell	$0.0₃4215	0.0₅4832 SOL	2.48K	0.0120 SOL	$1.05	42R67...ZAE1h
Mar 12 01:40 PM	PFB / SOL	Sell	$0.0₃4315	0.0₅4947 SOL	79.12K	0.3914 SOL	$34.13	G8ac1...9WpoS
Mar 12 01:40 PM	PFB / SOL	Buy	$0.0₃4351	0.0₅4989 SOL	56.74K	0.2830 SOL	$24.69	3Lhj8...dMBkh
Mar 12 01:40 PM	PFB / SOL	Sell	$0.0₃4272	0.0₅4898 SOL	231.01	0.0₂1132 SOL	$0.0987	5PNFK...gYNq5
Mar 12 01:40 PM	PFB / SOL	Sell	$0.0₃4526	0.0₅5190 SOL	195.93K	1.02 SOL	$88.68	5H5M8...TfSCu
Mar 12 01:40 PM	PFB / SOL	Buy	$0.0₃4783	0.0₅5484 SOL	15.15K	0.0831 SOL	$7.25	3GYfk...YDZMK
Mar 12 01:40 PM	PFB / SOL	Sell	$0.0₃4754	0.0₅5451 SOL	1.63K	0.0₂8876 SOL	$0.7741	32vqd...gn5pT
Mar 12 01:40 PM	PFB / SOL	Buy	$0.0₃4658	0.0₅5341 SOL	76.50K	0.4085 SOL	$35.63	2aoxU...Q9Yrb
Mar 12 01:40 PM	PFB / SOL	Buy	$0.0₃4547	0.0₅5214 SOL	3.74K	0.0195 SOL	$1.70	55NGG...Dd913
Mar 12 01:39 PM	PFB / SOL	Buy	$0.0₃4496	0.0₅5155 SOL	34.92K	0.1800 SOL	$15.70	FSq7T...AL3C1
Mar 12 01:39 PM	PFB / SOL	Sell	$0.0₃4448	0.0₅5100 SOL	5.38K	0.0274 SOL	$2.39	3B1vj...rpQpR
Mar 12 01:39 PM	PFB / SOL	Buy	$0.0₃4325	0.0₅4959 SOL	109.74K	0.5442 SOL	$47.46	3GfYR...pjTPV
Mar 12 01:39 PM	PFB / SOL	Buy	$0.0₃4052	0.0₅4646 SOL	120.27K	0.5588 SOL	$48.73	4y6dx...2oez6
Mar 12 01:39 PM	PFB / SOL	Sell	$0.0₃3990	0.0₅4576 SOL	72.98K	0.3339 SOL	$29.12	9VUvK...Bzqea
Mar 12 01:39 PM	PFB / SOL	Buy	$0.0₃4043	0.0₅4635 SOL	33.14K	0.1536 SOL	$13.39	3VkTw...BAWKw
Mar 12 01:39 PM	PFB / SOL	Buy	$0.0₃3931	0.0₅4507 SOL	68.41K	0.3083 SOL	$26.89	2f7ML...pECp3
Mar 12 01:39 PM	PFB / SOL	Sell	$0.0₃4051	0.0₅4645 SOL	182.93K	0.8497 SOL	$74.10	33uRq...jGBt1
Mar 12 01:39 PM	PFB / SOL	Sell	$0.0₃4317	0.0₅4950 SOL	43.03K	0.2130 SOL	$18.58	ULXYf...ea9zc
Mar 12 01:39 PM	PFB / SOL	Sell	$0.0₃4471	0.0₅5126 SOL	77.23K	0.3958 SOL	$34.53	3Rwn5...LdzE2
Mar 12 01:39 PM	PFB / SOL	Sell	$0.0₃4573	0.0₅5243 SOL	59.38	0.0₃3114 SOL	$0.0272	28Aq3...Hej8g
Mar 12 01:39 PM	PFB / SOL	Buy	$0.0₃4509	0.0₅5170 SOL	54.81K	0.2833 SOL	$24.71	4PW6c...5A7kJ
Mar 12 01:39 PM	PFB / SOL	Buy	$0.0₃4400	0.0₅5044 SOL	29.02K	0.1464 SOL	$12.77	4QKkr...VQzoX
Mar 12 01:39 PM	PFB / SOL	Sell	$0.0₃4493	0.0₅5152 SOL	107.21K	0.5523 SOL	$48.17	3WCYw...qEgYe
Mar 12 01:39 PM	PFB / SOL	Buy	$0.0₃4609	0.0₅5282 SOL	28.42K	0.1501 SOL	$13.10	3iRea...uEEPr
Mar 12 01:39 PM	PFB / SOL	Buy	$0.0₃4495	0.0₅5152 SOL	56.31K	0.2901 SOL	$25.31	2eKee...3Rbv3
Mar 12 01:39 PM	PFB / SOL	Sell	$0.0₃4460	0.0₅5111 SOL	36.28K	0.1854 SOL	$16.18	31GEv...QCwdW
Mar 12 01:39 PM	PFB / SOL	Buy	$0.0₃4449	0.0₅5099 SOL	51.70K	0.2636 SOL	$23.00	3yVJF...f4U5y
Mar 12 01:39 PM	PFB / SOL	Sell	$0.0₃4493	0.0₅5149 SOL	92.01K	0.4738 SOL	$41.34	3G8no...Bifp1
Mar 12 01:39 PM	PFB / SOL	Buy	$0.0₃4615	0.0₅5289 SOL	7.43K	0.0393 SOL	$3.43	Z9QBu...iXMnB
Mar 12 01:39 PM	PFB / SOL	Sell	$0.0₃4757	0.0₅5452 SOL	114.20K	0.6225 SOL	$54.32	4eUTk...cBeAp
Mar 12 01:39 PM	PFB / SOL	Sell	$0.0₃4931	0.0₅5651 SOL	4.42K	0.0250 SOL	$2.18	4voV6...2iwXs
Mar 12 01:39 PM	PFB / SOL	Buy	$0.0₃4858	0.0₅5567 SOL	60.12K	0.3347 SOL	$29.20	3hvqG...6o4Kb
Mar 12 01:39 PM	PFB / SOL	Buy	$0.0₃4727	0.0₅5417 SOL	29.38K	0.1592 SOL	$13.89	4G886...Zt5br
Mar 12 01:39 PM	PFB / SOL	Sell	$0.0₃4676	0.0₅5359 SOL	22.30	0.0₃1195 SOL	$0.0104	4xbxN...6ujYc
Mar 12 01:39 PM	PFB / SOL	Sell	$0.0₃4714	0.0₅5402 SOL	26.33K	0.1422 SOL	$12.41	3sxWi...pxRdR
Mar 12 01:39 PM	PFB / SOL	Buy	$0.0₃4700	0.0₅5387 SOL	42.33K	0.2280 SOL	$19.90	5tBra...4WgKW
Mar 12 01:39 PM	PFB / SOL	Sell	$0.0₃4634	0.0₅5310 SOL	1.50K	0.0₂7990 SOL	$0.6972	4XW3U...Szxte
Mar 12 01:39 PM	PFB / SOL	Buy	$0.0₃4629	0.0₅5305 SOL	11.50K	0.0610 SOL	$5.32	3snse...oCymK
Mar 12 01:39 PM	PFB / SOL	Buy	$0.0₃4506	0.0₅5164 SOL	80.13K	0.4137 SOL	$36.10	2WL24...AB12q
Mar 12 01:39 PM	PFB / SOL	Buy	$0.0₃4280	0.0₅4905 SOL	96.96K	0.4756 SOL	$41.50	3mybv...DLX1y
Mar 12 01:39 PM	PFB / SOL	Sell	$0.0₃4163	0.0₅4770 SOL	6.15K	0.0293 SOL	$2.56	2HXqd...m4bWs
Mar 12 01:39 PM	PFB / SOL	Sell	$0.0₃4172	0.0₅4781 SOL	1.90K	0.0₂9075 SOL	$0.7919	4CoPL...B8gLb
Mar 12 01:39 PM	PFB / SOL	Sell	$0.0₃4257	0.0₅4878 SOL	68.95K	0.3363 SOL	$29.35	4cVeA...FmGxw
Mar 12 01:39 PM	PFB / SOL	Buy	$0.0₃4270	0.0₅4892 SOL	65.73K	0.3215 SOL	$28.06	DmsA5...Cg9g4
Mar 12 01:39 PM	PFB / SOL	Sell	$0.0₃4289	0.0₅4915 SOL	88.39K	0.4344 SOL	$37.91	2iLaE...2rTRX
Mar 12 01:39 PM	PFB / SOL	Buy	$0.0₃4303	0.0₅4930 SOL	84.45K	0.4163 SOL	$36.33	2PbTF...vJ12y
Mar 12 01:39 PM	PFB / SOL	Sell	$0.0₃4303	0.0₅4931 SOL	92.16K	0.4544 SOL	$39.66	xW1NA...SMaNE
Mar 12 01:39 PM	PFB / SOL	Sell	$0.0₃4422	0.0₅5067 SOL	2.47K	0.0125 SOL	$1.09	35mMs...XR2va
Mar 12 01:39 PM	PFB / SOL	Buy	$0.0₃4299	0.0₅4925 SOL	108.17K	0.5327 SOL	$46.49	mwGvH...X7XJ6
Mar 12 01:39 PM	PFB / SOL	Buy	$0.0₃4111	0.0₅4711 SOL	47.92K	0.2257 SOL	$19.70	4hhUE...Lt8Xx
Mar 12 01:39 PM	PFB / SOL	Buy	$0.0₃4024	0.0₅4609 SOL	30.28K	0.1396 SOL	$12.18	2onTa...hWNxK

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Pump Fun Brick (PFB)?

The current price for Pump Fun Brick (PFB) on the Solana chain is $0.0₁₀5811. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Pump Fun Brick (PFB)?

The Fully Diluted Valuation (FDV) of Pump Fun Brick (PFB) is $0.0575. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Pump Fun Brick (PFB)?

You can buy Pump Fun Brick on decentralized exchanges (DEXes) on the Solana chain. Check the Pump Fun Brick Liquidity pools to see all available PFB trading pairs and choose the pool with the best liquidity.

What is Pump Fun Brick (PFB) liquidity?

The total liquidity for Pump Fun Brick (PFB) across all pools on Solana is $0.1147. Liquidity is spread across pools, providing traders with multiple options for swapping PFB.

What is PFB, Pump Fun Brick?

Pump Fun Brick (PFB) is a cryptocurrency token deployed on the Solana blockchain. The current value of PFB is $0.0₁₀5811. Visit the Description tab for more details about this project.

How to trade PFB?

You can buy or sell PFB on the Solana chain through any of available PFB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Pump Fun Brick

Pump Fun Brick. A community token created to support a new LEGO artwork by Brickasso. The artwork will show the pump.fun logo from far away. From close you will discover a hidden crypto world. Creator fees help fund the build of the artwork.

Pump Fun Brick (PFB)

Token Statistics

Price Changes

Recent Transactions

Pump Fun Brick

About Pump Fun Brick